DFDV xStock Historical Data

DFDVX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 6.95
-0.03%
$ 34,748 $ 76,860
Jan 8, 2026 $ 6.94
+3.24%
$ 34,689 $ 64,202
Jan 7, 2026 $ 6.72
-9.37%
$ 33,601 $ 66,549
Jan 6, 2026 $ 7.44
+10.64%
$ 37,221 $ 95,420
Jan 5, 2026 $ 6.73
+21.28%
$ 33,642 $ 134,110
Jan 4, 2026 $ 5.55
+0.43%
$ 27,739 $ 22,365
Jan 3, 2026 $ 5.52
+0.79%
$ 27,621 $ 22,415
Jan 2, 2026 $ 5.48
+6.99%
$ 27,403 $ 47,558
Jan 1, 2026 $ 5.12
-0.34%
$ 25,612 $ 23,995
Dec 31, 2025 $ 5.12
-2.38%
$ 25,700 $ 36,754
Dec 30, 2025 $ 5.23
-3.12%
$ 26,141 $ 44,795
Dec 29, 2025 $ 5.4
-8.19%
$ 26,984 $ 48,426
Dec 28, 2025 $ 5.89
+0.19%
$ 29,419 $ 26,616
Dec 27, 2025 $ 5.87
+2.01%
$ 29,397 $ 25,353
Dec 26, 2025 $ 5.77
+1.44%
$ 28,786 $ 41,641
Dec 25, 2025 $ 5.68
-0.80%
$ 28,418 $ 25,234
Dec 24, 2025 $ 5.74
+3.72%
$ 28,645 $ 58,593
Dec 23, 2025 $ 5.55
-3.61%
$ 27,650 $ 59,472
Dec 22, 2025 $ 5.68
+7.64%
$ 28,795 $ 73,936
Dec 21, 2025 $ 5.28
+0.84%
$ 26,405 $ 30,400
Dec 20, 2025 $ 5.23
-2.51%
$ 26,175 $ 29,364
Dec 19, 2025 $ 5.47
+14.26%
$ 26,858 $ 57,278
Dec 18, 2025 $ 4.83
-5.11%
$ 23,952 $ 235,393
Dec 17, 2025 $ 5.07
-5.89%
$ 25,470 $ 22,002
Dec 16, 2025 $ 5.37
+0.02%
$ 26,940 $ 154,367
Dec 15, 2025 $ 5.36
-4.70%
$ 26,842 $ 23,778
Dec 14, 2025 $ 5.68
-0.52%
$ 28,225 $ 15,053
Dec 13, 2025 $ 5.69
+0.94%
$ 28,528 $ 13,817
Dec 12, 2025 $ 5.64
-3.88%
$ 28,185 $ 32,912
Dec 11, 2025 $ 5.88
-0.49%
$ 29,375 $ 116,320
Dec 10, 2025 $ 5.9
-4.88%
$ 29,520 $ 31,037
Dec 9, 2025 $ 6.22
+0.84%
$ 31,114 $ 67,501
Dec 8, 2025 $ 6.17
+1.75%
$ 30,855 $ 29,026
Dec 7, 2025 $ 6.07
+0.05%
$ 30,355 $ 25,253
Dec 6, 2025 $ 6.05
-1.31%
$ 30,246 $ 15,989
Dec 5, 2025 $ 6.14
-11.89%
$ 30,711 $ 21,188
Dec 4, 2025 $ 6.98
-1.51%
$ 34,915 $ 18,728
Dec 3, 2025 $ 7.09
+5.28%
$ 35,396 $ 43,161
Dec 2, 2025 $ 6.73
+0.86%
$ 33,672 $ 34,009
Dec 1, 2025 $ 6.66
-12.28%
$ 33,299 $ 70,073
Nov 30, 2025 $ 7.59
+2.44%
$ 37,960 $ 14,738
Nov 29, 2025 $ 7.44
-1.18%
$ 37,170 $ 14,784
Nov 28, 2025 $ 7.53
-3.59%
$ 37,790 $ 25,283
Nov 27, 2025 $ 7.86
+5.75%
$ 39,257 $ 21,702
Nov 26, 2025 $ 7.84
+12.09%
$ 37,120 $ 207,521
Nov 25, 2025 $ 6.99
+0.72%
$ 35,204 $ 22,297
Nov 24, 2025 $ 7
+1.90%
$ 34,720 $ 13,983
Nov 23, 2025 $ 6.92
+2.14%
$ 34,310 $ 13,965
Nov 22, 2025 $ 6.82
+2.49%
$ 33,830 $ 14,598
Nov 21, 2025 $ 6.59
-4.03%
$ 33,314 $ 164,463