Coinranking
DFDV xStock Historical Data
DFDVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2026 | $ 4.36 | -1.10% | ||
| Mar 13, 2026 | $ 4.4 | +2.86% | ||
| Mar 12, 2026 | $ 4.28 | -1.20% | ||
| Mar 11, 2026 | $ 4.33 | +2.78% | ||
| Mar 10, 2026 | $ 4.22 | +6.59% | ||
| Mar 9, 2026 | $ 3.96 | +7.82% | ||
| Mar 8, 2026 | $ 3.67 | -0.06% | ||
| Mar 7, 2026 | $ 3.67 | -2.05% | ||
| Mar 6, 2026 | $ 3.75 | -11.26% | ||
| Mar 5, 2026 | $ 4.22 | -3.67% | ||
| Mar 4, 2026 | $ 4.38 | +12.33% | ||
| Mar 3, 2026 | $ 3.9 | -1.14% | ||
| Mar 2, 2026 | $ 3.95 | +9.76% | ||
| Mar 1, 2026 | $ 3.6 | -1.87% | ||
| Feb 28, 2026 | $ 3.67 | +1.68% | ||
| Feb 27, 2026 | $ 3.6 | -8.37% | ||
| Feb 26, 2026 | $ 3.93 | -4.49% | ||
| Feb 25, 2026 | $ 4.12 | +10.37% | ||
| Feb 24, 2026 | $ 3.73 | +4.64% | ||
| Feb 23, 2026 | $ 3.57 | -5.61% | ||
| Feb 22, 2026 | $ 3.78 | -1.43% | ||
| Feb 21, 2026 | $ 3.83 | +1.48% | ||
| Feb 20, 2026 | $ 3.78 | -0.76% | ||
| Feb 19, 2026 | $ 3.81 | +1.88% | ||
| Feb 18, 2026 | $ 3.74 | -3.98% | ||
| Feb 17, 2026 | $ 3.89 | -1.86% | ||
| Feb 16, 2026 | $ 3.96 | -0.44% | ||
| Feb 15, 2026 | $ 3.98 | -2.26% | ||
| Feb 14, 2026 | $ 4.07 | +1.94% | ||
| Feb 13, 2026 | $ 4 | +6.67% | ||
| Feb 12, 2026 | $ 3.75 | +0.24% | ||
| Feb 11, 2026 | $ 3.74 | -5.44% | ||
| Feb 10, 2026 | $ 3.95 | -1.34% | ||
| Feb 9, 2026 | $ 4.01 | +6.18% | ||
| Feb 8, 2026 | $ 3.77 | +0.82% | ||
| Feb 7, 2026 | $ 3.74 | -0.40% | ||
| Feb 6, 2026 | $ 3.76 | +18.30% | ||
| Feb 5, 2026 | $ 3.18 | -24.27% | ||
| Feb 4, 2026 | $ 4.2 | -10.23% | ||
| Feb 3, 2026 | $ 4.67 | -4.33% | ||
| Feb 2, 2026 | $ 4.89 | -1.87% | ||
| Feb 1, 2026 | $ 4.98 | -3.56% | ||
| Jan 31, 2026 | $ 5.16 | -3.49% | ||
| Jan 30, 2026 | $ 5.35 | +0.51% | ||
| Jan 29, 2026 | $ 5.32 | -11.09% | ||
| Jan 28, 2026 | $ 5.99 | -3.01% | ||
| Jan 27, 2026 | $ 6.17 | +2.81% | ||
| Jan 26, 2026 | $ 6 | +0.37% | ||
| Jan 25, 2026 | $ 5.98 | -1.68% | ||
| Jan 24, 2026 | $ 6.08 | -2.03% | ||