Coinranking
DFDV xStock Historical Data
DFDVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 10 AM | $ 2.93 | -0.70% | ||
| Aug 10, 9 AM | $ 2.95 | +0.51% | ||
| Aug 10, 8 AM | $ 2.93 | +1.47% | ||
| Aug 10, 7 AM | $ 2.89 | -0.34% | ||
| Aug 10, 6 AM | $ 2.9 | -2.32% | ||
| Aug 10, 5 AM | $ 2.97 | +0.78% | ||
| Aug 10, 4 AM | $ 2.95 | +1.13% | ||
| Aug 10, 3 AM | $ 2.92 | +0.90% | ||
| Aug 10, 2 AM | $ 2.89 | +1.53% | ||
| Aug 10, 1 AM | $ 2.85 | -0.06% | ||
| Aug 10, 12 AM | $ 2.85 | +1.07% | ||
| Aug 9, 11 PM | $ 2.82 | -2.99% | ||
| Aug 9, 10 PM | $ 2.9 | -2.13% | ||
| Aug 9, 9 PM | $ 2.97 | +0.97% | ||
| Aug 9, 8 PM | $ 2.94 | -0.37% | ||
| Aug 9, 7 PM | $ 2.95 | +0.89% | ||
| Aug 9, 6 PM | $ 2.92 | +1.25% | ||
| Aug 9, 5 PM | $ 2.89 | -0.74% | ||
| Aug 9, 4 PM | $ 2.91 | -0.01% | ||
| Aug 9, 3 PM | $ 2.91 | -0.55% | ||
| Aug 9, 2 PM | $ 2.93 | +1.86% | ||
| Aug 9, 1 PM | $ 2.87 | -1.95% | ||
| Aug 9, 12 PM | $ 2.93 | +0.82% | ||
| Aug 9, 11 AM | $ 2.91 | +1.32% | ||
| Aug 9, 10 AM | $ 2.87 | -0.51% | ||
| Aug 9, 9 AM | $ 2.88 | +0.59% | ||
| Aug 9, 8 AM | $ 2.87 | -0.70% | ||
| Aug 9, 7 AM | $ 2.89 | +0.52% | ||
| Aug 9, 6 AM | $ 2.87 | -0.62% | ||
| Aug 9, 5 AM | $ 2.89 | +1.28% | ||
| Aug 9, 4 AM | $ 2.85 | -1.59% | ||
| Aug 9, 3 AM | $ 2.9 | +0.95% | ||
| Aug 9, 2 AM | $ 2.87 | -0.21% | ||
| Aug 9, 1 AM | $ 2.88 | +0.13% | ||
| Aug 9, 12 AM | $ 2.87 | -0.08% | ||
| Aug 8, 11 PM | $ 2.88 | +0.62% | ||
| Aug 8, 10 PM | $ 2.86 | +0.02% | ||
| Aug 8, 9 PM | $ 2.86 | -0.19% | ||
| Aug 8, 8 PM | $ 2.86 | +0.79% | ||
| Aug 8, 7 PM | $ 2.84 | -0.33% | ||
| Aug 8, 6 PM | $ 2.85 | -1.18% | ||
| Aug 8, 5 PM | $ 2.88 | +1.20% | ||
| Aug 8, 4 PM | $ 2.85 | -0.23% | ||
| Aug 8, 3 PM | $ 2.86 | -0.01% | ||
| Aug 8, 2 PM | $ 2.86 | -0.04% | ||
| Aug 8, 1 PM | $ 2.86 | -0.26% | ||
| Aug 8, 12 PM | $ 2.86 | -0.41% | ||
| Aug 8, 11 AM | $ 2.88 | -3.85% | ||
| Aug 8, 10 AM | $ 2.99 | +0.09% | ||
| Aug 8, 9 AM | $ 2.99 | +0.95% | ||