Coinranking
DFDV xStock Historical Data
DFDVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 5 AM | $4.65 | +0.65% | ||
| Oct 10, 4 AM | $4.62 | +0.51% | ||
| Oct 10, 3 AM | $4.6 | -0.26% | ||
| Oct 10, 2 AM | $4.61 | +0.89% | ||
| Oct 10, 1 AM | $4.57 | -1.50% | ||
| Oct 10, 12 AM | $4.64 | +0.47% | ||
| Oct 9, 11 PM | $4.62 | -0.83% | ||
| Oct 9, 10 PM | $4.65 | +0.44% | ||
| Oct 9, 9 PM | $4.63 | -0.12% | ||
| Oct 9, 8 PM | $4.64 | +0.60% | ||
| Oct 9, 7 PM | $4.61 | -2.13% | ||
| Oct 9, 6 PM | $4.71 | -1.22% | ||
| Oct 9, 5 PM | $4.77 | -0.69% | ||
| Oct 9, 4 PM | $4.8 | +0.41% | ||
| Oct 9, 3 PM | $4.78 | -0.14% | ||
| Oct 9, 2 PM | $4.79 | +1.52% | ||
| Oct 9, 1 PM | $4.72 | -2.32% | ||
| Oct 9, 12 PM | $4.83 | +1.71% | ||
| Oct 9, 11 AM | $4.75 | +0.59% | ||
| Oct 9, 10 AM | $4.72 | +0.08% | ||
| Oct 9, 9 AM | $4.72 | +0.25% | ||
| Oct 9, 8 AM | $4.71 | +0.63% | ||
| Oct 9, 7 AM | $4.68 | -0.06% | ||
| Oct 9, 6 AM | $4.68 | +0.40% | ||
| Oct 9, 5 AM | $4.66 | +0.43% | ||
| Oct 9, 4 AM | $4.64 | +0.04% | ||
| Oct 9, 3 AM | $4.64 | -0.11% | ||
| Oct 9, 2 AM | $4.64 | +0.21% | ||
| Oct 9, 1 AM | $4.63 | +0.17% | ||
| Oct 9, 12 AM | $4.63 | -1.51% | ||
| Oct 8, 11 PM | $4.7 | -0.07% | ||
| Oct 8, 10 PM | $4.7 | +1.61% | ||
| Oct 8, 9 PM | $4.63 | +1.17% | ||
| Oct 8, 8 PM | $4.58 | +0.55% | ||
| Oct 8, 7 PM | $4.55 | +0.59% | ||
| Oct 8, 6 PM | $4.52 | +2.29% | ||
| Oct 8, 5 PM | $4.42 | -0.38% | ||
| Oct 8, 4 PM | $4.44 | -1.06% | ||
| Oct 8, 3 PM | $4.49 | -2.56% | ||
| Oct 8, 2 PM | $4.6 | +0.59% | ||
| Oct 8, 1 PM | $4.58 | -2.65% | ||
| Oct 8, 12 PM | $4.7 | -0.70% | ||
| Oct 8, 11 AM | $4.74 | -0.53% | ||
| Oct 8, 10 AM | $4.76 | +0.52% | ||
| Oct 8, 9 AM | $4.74 | +1.94% | ||
| Oct 8, 8 AM | $4.65 | -1.88% | ||
| Oct 8, 7 AM | $4.73 | +0.17% | ||
| Oct 8, 6 AM | $4.73 | -0.80% | ||
| Oct 8, 5 AM | $4.76 | +0.87% | ||
| Oct 8, 4 AM | $4.72 | -1.47% | ||