DFDV xStock Historical Data

DFDVX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 4.1
+0.54%
$ 20,516 $ 650,245
Apr 15, 2 AM $ 4.08
+0.20%
$ 20,416 $ 649,229
Apr 15, 1 AM $ 4.08
-0.85%
$ 20,375 $ 651,287
Apr 15, 12 AM $ 4.11
-0.83%
$ 20,550 $ 649,750
Apr 14, 11 PM $ 4.14
+2.19%
$ 20,722 $ 649,755
Apr 14, 10 PM $ 4.07
-0.68%
$ 20,329 $ 649,465
Apr 14, 9 PM $ 4.09
+0.03%
$ 20,468 $ 648,490
Apr 14, 8 PM $ 4.08
+2.31%
$ 20,415 $ 647,568
Apr 14, 7 PM $ 3.99
+0.32%
$ 19,953 $ 649,878
Apr 14, 6 PM $ 3.98
-1.35%
$ 19,895 $ 648,913
Apr 14, 5 PM $ 4.03
-0.59%
$ 20,167 $ 649,150
Apr 14, 4 PM $ 4.06
-1.53%
$ 20,286 $ 650,400
Apr 14, 3 PM $ 4.12
-1.94%
$ 20,614 $ 641,552
Apr 14, 2 PM $ 4.2
-1.66%
$ 21,022 $ 642,866
Apr 14, 1 PM $ 4.28
+3.28%
$ 21,376 $ 648,584
Apr 14, 12 PM $ 4.14
+0.26%
$ 20,697 $ 647,248
Apr 14, 11 AM $ 4.13
+0.70%
$ 20,642 $ 645,915
Apr 14, 10 AM $ 4.1
+0.17%
$ 20,499 $ 645,682
Apr 14, 9 AM $ 4.09
-0.48%
$ 20,463 $ 646,849
Apr 14, 8 AM $ 4.11
+4.17%
$ 20,562 $ 647,529
Apr 14, 7 AM $ 3.95
-0.62%
$ 19,736 $ 646,650
Apr 14, 6 AM $ 3.97
-0.22%
$ 19,859 $ 646,789
Apr 14, 5 AM $ 3.98
-0.55%
$ 19,904 $ 646,948
Apr 14, 4 AM $ 4
-0.07%
$ 20,013 $ 646,833
Apr 14, 3 AM $ 4.01
+0.27%
$ 20,028 $ 648,125
Apr 14, 2 AM $ 3.99
-0.11%
$ 19,973 $ 646,401
Apr 14, 1 AM $ 4
+0.07%
$ 19,994 $ 646,173
Apr 14, 12 AM $ 4
-0.40%
$ 19,981 $ 649,308
Apr 13, 11 PM $ 4.01
+0.58%
$ 20,059 $ 649,397
Apr 13, 10 PM $ 3.99
-0.14%
$ 19,944 $ 649,529
Apr 13, 9 PM $ 3.99
+0.07%
$ 19,968 $ 649,101
Apr 13, 8 PM $ 3.99
-0.86%
$ 19,953 $ 650,257
Apr 13, 7 PM $ 4.03
+2.53%
$ 20,127 $ 650,124
Apr 13, 6 PM $ 3.93
+0.51%
$ 19,630 $ 648,869
Apr 13, 5 PM $ 3.91
-0.55%
$ 19,531 $ 648,239
Apr 13, 4 PM $ 3.93
+1.48%
$ 19,640 $ 647,986
Apr 13, 3 PM $ 3.87
-2.71%
$ 19,353 $ 647,065
Apr 13, 2 PM $ 3.98
+3.84%
$ 19,893 $ 644,913
Apr 13, 1 PM $ 3.76
+0.17%
$ 18,818 $ 637,497
Apr 13, 12 PM $ 3.76
-0.49%
$ 18,781 $ 636,229
Apr 13, 11 AM $ 3.77
+1.30%
$ 18,874 $ 636,762
Apr 13, 10 AM $ 3.73
-1.08%
$ 18,631 $ 636,792
Apr 13, 9 AM $ 3.76
-0.12%
$ 18,791 $ 636,490
Apr 13, 8 AM $ 3.76
+1.44%
$ 18,814 $ 635,973
Apr 13, 7 AM $ 3.71
+0.18%
$ 18,546 $ 635,579
Apr 13, 6 AM $ 3.7
-0.20%
$ 18,513 $ 635,500
Apr 13, 5 AM $ 3.71
-0.11%
$ 18,549 $ 635,346
Apr 13, 4 AM $ 3.71
+0.10%
$ 18,570 $ 636,061
Apr 13, 3 AM $ 3.71
+0.37%
$ 18,551 $ 635,246
Apr 13, 2 AM $ 3.7
-1.31%
$ 18,483 $ 635,151