DFDV xStock Historical Data

DFDVX Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 4.75
+0.00%
$ 23,762 $ 617,624
5:59 AM $ 4.75
+0.00%
$ 23,768 $ 617,624
5:58 AM $ 4.75
+0.00%
$ 23,768 $ 617,591
5:57 AM $ 4.75
+0.00%
$ 23,768 $ 617,595
5:56 AM $ 4.75
+0.03%
$ 23,768 $ 617,594
5:55 AM $ 4.75
+0.00%
$ 23,768 $ 617,594
5:54 AM $ 4.75
+0.02%
$ 23,761 $ 617,566
5:53 AM $ 4.75
+0.00%
$ 23,761 $ 617,566
5:52 AM $ 4.75
+0.00%
$ 23,761 $ 617,566
5:51 AM $ 4.75
-0.02%
$ 23,761 $ 617,566
5:50 AM $ 4.75
+0.00%
$ 23,761 $ 617,563
5:49 AM $ 4.75
+0.00%
$ 23,765 $ 617,583
5:48 AM $ 4.75
+0.00%
$ 23,765 $ 617,589
5:47 AM $ 4.75
+0.00%
$ 23,765 $ 617,589
5:46 AM $ 4.75
+0.00%
$ 23,765 $ 617,589
5:45 AM $ 4.75
+0.00%
$ 23,765 $ 617,597
5:44 AM $ 4.75
-0.16%
$ 23,765 $ 617,597
5:43 AM $ 4.76
+0.00%
$ 23,765 $ 617,576
5:42 AM $ 4.76
+0.00%
$ 23,765 $ 617,576
5:41 AM $ 4.76
+0.01%
$ 23,765 $ 617,578
5:40 AM $ 4.76
+0.00%
$ 23,765 $ 617,578
5:39 AM $ 4.76
+0.00%
$ 23,801 $ 617,428
5:38 AM $ 4.76
+0.00%
$ 23,801 $ 617,428
5:37 AM $ 4.76
+0.00%
$ 23,801 $ 617,428
5:36 AM $ 4.76
+0.02%
$ 23,801 $ 617,424
5:35 AM $ 4.76
+0.00%
$ 23,801 $ 617,424
5:34 AM $ 4.75
+0.00%
$ 23,752 $ 617,323
5:33 AM $ 4.75
+0.00%
$ 23,752 $ 617,323
5:32 AM $ 4.75
+0.00%
$ 23,752 $ 617,323
5:31 AM $ 4.75
-0.01%
$ 23,752 $ 617,337
5:30 AM $ 4.75
+0.00%
$ 23,752 $ 617,337
5:29 AM $ 4.75
-0.02%
$ 23,755 $ 617,233
5:28 AM $ 4.75
+0.00%
$ 23,755 $ 617,233
5:27 AM $ 4.75
+0.00%
$ 23,755 $ 617,233
5:26 AM $ 4.75
-0.01%
$ 23,755 $ 617,233
5:25 AM $ 4.75
+0.00%
$ 23,755 $ 617,230
5:24 AM $ 4.75
+0.00%
$ 23,756 $ 617,230
5:23 AM $ 4.75
+0.00%
$ 23,756 $ 617,490
5:22 AM $ 4.75
+0.00%
$ 23,756 $ 617,490
5:21 AM $ 4.75
-0.01%
$ 23,756 $ 617,495
5:20 AM $ 4.75
+0.00%
$ 23,756 $ 617,400
5:19 AM $ 4.75
+0.00%
$ 23,758 $ 617,400
5:18 AM $ 4.75
+0.00%
$ 23,758 $ 617,400
5:17 AM $ 4.75
+0.00%
$ 23,758 $ 617,400
5:16 AM $ 4.75
+0.01%
$ 23,758 $ 617,400
5:15 AM $ 4.75
+0.00%
$ 23,758 $ 617,410
5:14 AM $ 4.75
+0.00%
$ 23,755 $ 617,327
5:13 AM $ 4.75
+0.00%
$ 23,755 $ 617,327
5:12 AM $ 4.75
+0.00%
$ 23,755 $ 617,327
5:11 AM $ 4.75
-0.02%
$ 23,755 $ 617,331