Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $4.72
+1.28%
$23,612 $617,790
May 16, 2026 $4.66
-2.90%
$23,319 $616,169
May 15, 2026 $4.8
-6.60%
$24,010 $632,851
May 14, 2026 $5.14
+10.23%
$25,707 $638,125
May 13, 2026 $4.66
-3.78%
$23,322 $630,353
May 12, 2026 $4.85
-3.63%
$24,239 $684,028
May 11, 2026 $5.03
+5.68%
$25,151 $686,194
May 10, 2026 $4.76
+8.71%
$23,800 $619,758
May 9, 2026 $4.38
-0.83%
$21,902 $621,684
May 8, 2026 $4.39
-1.22%
$21,955 $623,719
May 7, 2026 $4.45
-3.89%
$22,232 $649,116
May 6, 2026 $4.58
+4.39%
$22,892 $635,838
May 5, 2026 $4.38
+1.19%
$21,916 $630,943
May 4, 2026 $4.33
-2.87%
$21,659 $625,760
May 3, 2026 $4.46
-0.53%
$22,303 $613,815
May 2, 2026 $4.49
+0.18%
$22,437 $614,269
May 1, 2026 $4.48
+2.72%
$22,396 $604,410
Apr 30, 2026 $4.36
+4.37%
$21,803 $657,825
Apr 29, 2026 $4.18
-2.19%
$20,890 $659,219
Apr 28, 2026 $4.28
-1.99%
$21,377 $627,601
Apr 27, 2026 $4.36
-1.35%
$21,821 $636,516
Apr 26, 2026 $4.42
-2.12%
$22,120 $601,833
Apr 25, 2026 $4.52
+4.32%
$22,595 $611,811
Apr 24, 2026 $4.33
-5.26%
$21,660 $626,579
Apr 23, 2026 $4.57
-4.42%
$22,873 $619,693
Apr 22, 2026 $4.79
+5.28%
$23,929 $628,169
Apr 21, 2026 $4.55
-3.23%
$22,731 $657,966
Apr 20, 2026 $4.7
-2.02%
$23,490 $654,144
Apr 19, 2026 $4.79
-4.27%
$23,975 $620,397
Apr 18, 2026 $5.01
+2.98%
$25,045 $617,766
Apr 17, 2026 $4.86
+1.40%
$24,319 $727,965
Apr 16, 2026 $4.8
+13.66%
$23,977 $658,371
Apr 15, 2026 $4.22
+1.81%
$21,100 $639,560
Apr 14, 2026 $4.14
+3.30%
$20,721 $649,755
Apr 13, 2026 $4.01
+7.91%
$20,062 $649,397
Apr 12, 2026 $3.72
-4.59%
$18,586 $635,033
Apr 11, 2026 $3.9
+1.10%
$19,482 $641,270
Apr 10, 2026 $3.85
+5.31%
$19,271 $645,766
Apr 9, 2026 $3.66
+3.59%
$18,300 $653,224
Apr 8, 2026 $3.54
-5.50%
$17,679 $649,505
Apr 7, 2026 $3.74
+2.98%
$18,709 $657,290
Apr 6, 2026 $3.63
-1.17%
$18,167 $660,968
Apr 5, 2026 $3.68
+5.74%
$18,382 $675,052
Apr 4, 2026 $3.47
-3.60%
$17,360 $640,266
Apr 3, 2026 $3.6
-0.51%
$18,009 $648,504
Apr 2, 2026 $3.56
+2.49%
$17,796 $683,509
Apr 1, 2026 $3.47
+2.18%
$17,364 $673,260
Mar 31, 2026 $3.4
-2.55%
$16,994 $654,162
Mar 30, 2026 $3.49
-3.41%
$17,453 $640,516
Mar 29, 2026 $3.61
-3.42%
$18,069 $634,743