Coinranking
DFDV xStock Historical Data
DFDVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 4 AM | $4.72 | -1.47% | ||
| Oct 8, 3 AM | $4.79 | +0.53% | ||
| Oct 8, 2 AM | $4.77 | -0.54% | ||
| Oct 8, 1 AM | $4.79 | +0.24% | ||
| Oct 8, 12 AM | $4.78 | -0.65% | ||
| Oct 7, 11 PM | $4.81 | +0.10% | ||
| Oct 7, 10 PM | $4.81 | +1.34% | ||
| Oct 7, 9 PM | $4.75 | +0.27% | ||
| Oct 7, 8 PM | $4.73 | +0.14% | ||
| Oct 7, 7 PM | $4.73 | +0.58% | ||
| Oct 7, 6 PM | $4.7 | +1.22% | ||
| Oct 7, 5 PM | $4.64 | -1.25% | ||
| Oct 7, 4 PM | $4.7 | -1.07% | ||
| Oct 7, 3 PM | $4.75 | -0.22% | ||
| Oct 7, 2 PM | $4.76 | +2.16% | ||
| Oct 7, 1 PM | $4.66 | -5.51% | ||
| Oct 7, 12 PM | $4.93 | -0.31% | ||
| Oct 7, 11 AM | $4.95 | -0.47% | ||
| Oct 7, 10 AM | $4.97 | -0.76% | ||
| Oct 7, 9 AM | $5.01 | -0.29% | ||
| Oct 7, 8 AM | $5.03 | -0.34% | ||
| Oct 7, 7 AM | $5.04 | +0.34% | ||
| Oct 7, 6 AM | $5.02 | +0.27% | ||
| Oct 7, 5 AM | $5.01 | +0.41% | ||
| Oct 7, 4 AM | $4.99 | +0.46% | ||
| Oct 7, 3 AM | $4.96 | +0.43% | ||
| Oct 7, 2 AM | $4.94 | -3.86% | ||
| Oct 7, 1 AM | $5.14 | -0.07% | ||
| Oct 7, 12 AM | $5.15 | +0.28% | ||
| Oct 6, 11 PM | $5.13 | -0.44% | ||
| Oct 6, 10 PM | $5.15 | +0.71% | ||
| Oct 6, 9 PM | $5.12 | +0.24% | ||
| Oct 6, 8 PM | $5.11 | +0.09% | ||
| Oct 6, 7 PM | $5.1 | -2.63% | ||
| Oct 6, 6 PM | $5.24 | -2.20% | ||
| Oct 6, 5 PM | $5.36 | -1.76% | ||
| Oct 6, 4 PM | $5.45 | -1.04% | ||
| Oct 6, 3 PM | $5.51 | -2.35% | ||
| Oct 6, 2 PM | $5.64 | +0.16% | ||
| Oct 6, 1 PM | $5.63 | +2.17% | ||
| Oct 6, 12 PM | $5.51 | -0.31% | ||
| Oct 6, 11 AM | $5.53 | +0.48% | ||
| Oct 6, 10 AM | $5.5 | +0.16% | ||
| Oct 6, 9 AM | $5.49 | +0.10% | ||
| Oct 6, 8 AM | $5.49 | +0.38% | ||
| Oct 6, 7 AM | $5.47 | -0.89% | ||
| Oct 6, 6 AM | $5.52 | +0.24% | ||
| Oct 6, 5 AM | $5.51 | -0.23% | ||
| Oct 6, 4 AM | $5.52 | +0.10% | ||
| Oct 6, 3 AM | $5.51 | +0.02% | ||