DFDV xStock Historical Data

DFDVX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 3.71
+0.37%
$ 18,551 $ 635,246
Apr 13, 2 AM $ 3.7
-1.31%
$ 18,483 $ 635,151
Apr 13, 1 AM $ 3.74
+0.25%
$ 18,704 $ 634,652
Apr 13, 12 AM $ 3.73
+0.37%
$ 18,657 $ 634,582
Apr 12, 11 PM $ 3.72
+0.45%
$ 18,588 $ 635,033
Apr 12, 10 PM $ 3.7
+0.02%
$ 18,505 $ 635,417
Apr 12, 9 PM $ 3.7
-0.17%
$ 18,500 $ 635,861
Apr 12, 8 PM $ 3.71
+0.17%
$ 18,532 $ 635,313
Apr 12, 7 PM $ 3.7
-0.17%
$ 18,500 $ 635,057
Apr 12, 6 PM $ 3.71
-0.11%
$ 18,532 $ 634,405
Apr 12, 5 PM $ 3.71
+0.01%
$ 18,553 $ 635,197
Apr 12, 4 PM $ 3.71
+0.55%
$ 18,551 $ 635,372
Apr 12, 3 PM $ 3.69
-0.12%
$ 18,449 $ 635,751
Apr 12, 2 PM $ 3.69
-0.05%
$ 18,472 $ 636,768
Apr 12, 1 PM $ 3.7
-0.34%
$ 18,480 $ 637,612
Apr 12, 12 PM $ 3.71
+0.43%
$ 18,543 $ 637,571
Apr 12, 11 AM $ 3.69
+0.01%
$ 18,465 $ 638,210
Apr 12, 10 AM $ 3.69
-0.47%
$ 18,463 $ 638,880
Apr 12, 9 AM $ 3.71
-1.50%
$ 18,550 $ 638,845
Apr 12, 8 AM $ 3.77
-0.21%
$ 18,833 $ 638,191
Apr 12, 7 AM $ 3.77
-0.06%
$ 18,872 $ 638,927
Apr 12, 6 AM $ 3.78
+0.07%
$ 18,883 $ 639,137
Apr 12, 5 AM $ 3.77
-0.27%
$ 18,870 $ 639,270
Apr 12, 4 AM $ 3.78
+0.03%
$ 18,920 $ 639,602
Apr 12, 3 AM $ 3.78
-0.26%
$ 18,915 $ 640,593
Apr 12, 2 AM $ 3.79
-0.37%
$ 18,965 $ 640,269
Apr 12, 1 AM $ 3.81
-1.05%
$ 19,035 $ 641,354
Apr 12, 12 AM $ 3.85
-1.27%
$ 19,237 $ 640,849
Apr 11, 11 PM $ 3.9
+0.00%
$ 19,483 $ 641,270
Apr 11, 10 PM $ 3.9
-0.01%
$ 19,483 $ 641,298
Apr 11, 9 PM $ 3.91
+0.18%
$ 19,527 $ 641,198
Apr 11, 8 PM $ 3.9
-0.20%
$ 19,490 $ 641,649
Apr 11, 7 PM $ 3.91
+1.25%
$ 19,529 $ 642,831
Apr 11, 6 PM $ 3.86
+1.13%
$ 19,287 $ 643,271
Apr 11, 5 PM $ 3.81
-0.18%
$ 19,071 $ 643,151
Apr 11, 4 PM $ 3.81
+0.47%
$ 19,059 $ 643,634
Apr 11, 3 PM $ 3.79
-2.86%
$ 18,970 $ 644,049
Apr 11, 2 PM $ 3.91
+3.10%
$ 19,528 $ 644,219
Apr 11, 1 PM $ 3.79
+1.41%
$ 18,941 $ 646,450
Apr 11, 12 PM $ 3.74
-0.23%
$ 18,678 $ 646,990
Apr 11, 11 AM $ 3.74
+0.00%
$ 18,721 $ 646,929
Apr 11, 10 AM $ 3.74
-0.19%
$ 18,721 $ 646,865
Apr 11, 9 AM $ 3.75
+0.16%
$ 18,757 $ 646,967
Apr 11, 8 AM $ 3.75
-0.89%
$ 18,728 $ 646,856
Apr 11, 7 AM $ 3.78
+0.26%
$ 18,896 $ 647,286
Apr 11, 6 AM $ 3.77
-0.08%
$ 18,847 $ 646,893
Apr 11, 5 AM $ 3.77
-0.68%
$ 18,864 $ 647,014
Apr 11, 4 AM $ 3.8
-0.15%
$ 18,992 $ 646,736
Apr 11, 3 AM $ 3.8
-0.33%
$ 19,022 $ 646,652
Apr 11, 2 AM $ 3.82
-0.85%
$ 19,085 $ 646,705