Coinranking
DFDV xStock Historical Data
DFDVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 9 AM | $ 2.99 | +0.95% | ||
| Aug 8, 8 AM | $ 2.96 | -0.08% | ||
| Aug 8, 7 AM | $ 2.96 | +0.26% | ||
| Aug 8, 6 AM | $ 2.96 | -0.07% | ||
| Aug 8, 5 AM | $ 2.96 | -0.22% | ||
| Aug 8, 4 AM | $ 2.96 | +0.34% | ||
| Aug 8, 3 AM | $ 2.96 | +0.05% | ||
| Aug 8, 2 AM | $ 2.95 | +0.20% | ||
| Aug 8, 1 AM | $ 2.95 | -0.88% | ||
| Aug 8, 12 AM | $ 2.97 | +0.72% | ||
| Aug 7, 11 PM | $ 2.95 | +1.86% | ||
| Aug 7, 10 PM | $ 2.9 | -1.88% | ||
| Aug 7, 9 PM | $ 2.95 | +2.28% | ||
| Aug 7, 8 PM | $ 2.89 | -0.72% | ||
| Aug 7, 7 PM | $ 2.91 | +0.56% | ||
| Aug 7, 6 PM | $ 2.89 | +0.09% | ||
| Aug 7, 5 PM | $ 2.89 | -0.05% | ||
| Aug 7, 4 PM | $ 2.89 | -0.67% | ||
| Aug 7, 3 PM | $ 2.91 | +1.72% | ||
| Aug 7, 2 PM | $ 2.86 | -0.07% | ||
| Aug 7, 1 PM | $ 2.86 | +0.53% | ||
| Aug 7, 12 PM | $ 2.85 | +1.93% | ||
| Aug 7, 11 AM | $ 2.8 | -0.37% | ||
| Aug 7, 10 AM | $ 2.8 | +0.77% | ||
| Aug 7, 9 AM | $ 2.78 | -1.89% | ||
| Aug 7, 8 AM | $ 2.84 | +0.41% | ||
| Aug 7, 7 AM | $ 2.83 | +0.33% | ||
| Aug 7, 6 AM | $ 2.82 | +0.56% | ||
| Aug 7, 5 AM | $ 2.8 | +0.31% | ||
| Aug 7, 4 AM | $ 2.79 | +1.03% | ||
| Aug 7, 3 AM | $ 2.76 | +1.06% | ||
| Aug 7, 2 AM | $ 2.73 | -0.77% | ||
| Aug 7, 1 AM | $ 2.76 | -0.08% | ||
| Aug 7, 12 AM | $ 2.76 | +1.16% | ||
| Aug 6, 11 PM | $ 2.73 | -0.43% | ||
| Aug 6, 10 PM | $ 2.74 | +0.89% | ||
| Aug 6, 9 PM | $ 2.71 | -0.07% | ||
| Aug 6, 8 PM | $ 2.72 | -0.95% | ||
| Aug 6, 7 PM | $ 2.74 | -2.37% | ||
| Aug 6, 6 PM | $ 2.81 | -0.09% | ||
| Aug 6, 5 PM | $ 2.81 | -0.30% | ||
| Aug 6, 4 PM | $ 2.82 | +0.03% | ||
| Aug 6, 3 PM | $ 2.82 | +0.00% | ||
| Aug 6, 2 PM | $ 2.82 | -0.05% | ||
| Aug 6, 1 PM | $ 2.82 | -1.66% | ||
| Aug 6, 12 PM | $ 2.87 | +1.65% | ||
| Aug 6, 11 AM | $ 2.82 | -1.27% | ||
| Aug 6, 10 AM | $ 2.86 | -1.08% | ||
| Aug 6, 9 AM | $ 2.89 | +0.59% | ||
| Aug 6, 8 AM | $ 2.87 | +1.71% | ||