DFDV xStock Historical Data

DFDVX Page 4
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 4.75
+0.00%
$ 23,748 $ 617,641
6:54 AM $ 4.75
-0.06%
$ 23,753 $ 617,641
6:53 AM $ 4.75
+0.00%
$ 23,753 $ 617,641
6:52 AM $ 4.75
+0.00%
$ 23,753 $ 617,641
6:51 AM $ 4.75
+0.02%
$ 23,753 $ 617,647
6:50 AM $ 4.75
+0.00%
$ 23,753 $ 617,647
6:49 AM $ 4.75
+0.04%
$ 23,763 $ 617,827
6:48 AM $ 4.75
+0.00%
$ 23,763 $ 617,858
6:47 AM $ 4.75
+0.00%
$ 23,763 $ 617,858
6:46 AM $ 4.75
+0.00%
$ 23,763 $ 617,858
6:45 AM $ 4.75
+0.00%
$ 23,763 $ 617,876
6:44 AM $ 4.75
+0.00%
$ 23,754 $ 617,604
6:43 AM $ 4.75
+0.00%
$ 23,754 $ 617,604
6:42 AM $ 4.75
+0.00%
$ 23,754 $ 617,604
6:41 AM $ 4.75
+0.00%
$ 23,754 $ 617,603
6:40 AM $ 4.75
+0.00%
$ 23,754 $ 617,603
6:39 AM $ 4.75
+0.00%
$ 23,754 $ 617,677
6:38 AM $ 4.75
+0.00%
$ 23,754 $ 617,677
6:37 AM $ 4.75
+0.00%
$ 23,754 $ 617,677
6:36 AM $ 4.75
+0.01%
$ 23,754 $ 617,682
6:35 AM $ 4.75
+0.00%
$ 23,754 $ 617,682
6:34 AM $ 4.75
+0.00%
$ 23,762 $ 617,786
6:33 AM $ 4.75
+0.00%
$ 23,762 $ 617,786
6:32 AM $ 4.75
+0.00%
$ 23,762 $ 617,786
6:31 AM $ 4.75
-0.02%
$ 23,762 $ 617,786
6:30 AM $ 4.75
+0.00%
$ 23,762 $ 617,791
6:29 AM $ 4.75
+0.00%
$ 23,766 $ 617,791
6:28 AM $ 4.75
+0.00%
$ 23,766 $ 617,767
6:27 AM $ 4.75
+0.00%
$ 23,766 $ 617,767
6:26 AM $ 4.75
-0.01%
$ 23,766 $ 617,767
6:25 AM $ 4.75
+0.00%
$ 23,766 $ 617,762
6:24 AM $ 4.75
+0.00%
$ 23,764 $ 617,762
6:23 AM $ 4.75
+0.00%
$ 23,764 $ 617,941
6:22 AM $ 4.75
+0.00%
$ 23,764 $ 617,941
6:21 AM $ 4.75
+0.01%
$ 23,764 $ 617,941
6:20 AM $ 4.75
+0.00%
$ 23,764 $ 617,943
6:19 AM $ 4.75
+0.06%
$ 23,760 $ 617,943
6:18 AM $ 4.75
+0.00%
$ 23,760 $ 617,934
6:17 AM $ 4.75
+0.00%
$ 23,760 $ 617,934
6:16 AM $ 4.75
-0.03%
$ 23,760 $ 617,934
6:15 AM $ 4.75
+0.00%
$ 23,760 $ 617,932
6:14 AM $ 4.75
-0.08%
$ 23,752 $ 617,544
6:13 AM $ 4.75
+0.00%
$ 23,752 $ 617,544
6:12 AM $ 4.75
+0.00%
$ 23,752 $ 617,544
6:11 AM $ 4.75
+0.01%
$ 23,752 $ 617,534
6:10 AM $ 4.75
+0.00%
$ 23,752 $ 617,534
6:09 AM $ 4.75
+0.00%
$ 23,770 $ 617,603
6:08 AM $ 4.75
+0.00%
$ 23,770 $ 617,622
6:07 AM $ 4.75
+0.00%
$ 23,770 $ 617,622
6:06 AM $ 4.75
+0.01%
$ 23,770 $ 617,627