Coinranking
DFDV xStock Historical Data
DFDVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $3.74 | +2.90% | ||
| Mar 27, 2026 | $3.63 | -6.14% | ||
| Mar 26, 2026 | $3.87 | -5.82% | ||
| Mar 25, 2026 | $4.11 | -4.02% | ||
| Mar 24, 2026 | $4.28 | -1.42% | ||
| Mar 23, 2026 | $4.34 | +4.00% | ||
| Mar 22, 2026 | $4.17 | -1.93% | ||
| Mar 21, 2026 | $4.25 | +1.09% | ||
| Mar 20, 2026 | $4.21 | -3.17% | ||
| Mar 19, 2026 | $4.35 | -8.62% | ||
| Mar 18, 2026 | $4.76 | -6.12% | ||
| Mar 17, 2026 | $5.07 | +6.85% | ||
| Mar 16, 2026 | $4.74 | +9.08% | ||
| Mar 15, 2026 | $4.35 | -0.05% | ||
| Mar 14, 2026 | $4.36 | -1.10% | ||
| Mar 13, 2026 | $4.4 | +2.86% | ||
| Mar 12, 2026 | $4.28 | -1.20% | ||
| Mar 11, 2026 | $4.33 | +2.78% | ||
| Mar 10, 2026 | $4.22 | +6.59% | ||
| Mar 9, 2026 | $3.96 | +7.82% | ||
| Mar 8, 2026 | $3.67 | -0.06% | ||
| Mar 7, 2026 | $3.67 | -2.05% | ||
| Mar 6, 2026 | $3.75 | -11.26% | ||
| Mar 5, 2026 | $4.22 | -3.67% | ||
| Mar 4, 2026 | $4.38 | +12.33% | ||
| Mar 3, 2026 | $3.9 | -1.14% | ||
| Mar 2, 2026 | $3.95 | +9.76% | ||
| Mar 1, 2026 | $3.6 | -1.87% | ||
| Feb 28, 2026 | $3.67 | +1.68% | ||
| Feb 27, 2026 | $3.6 | -8.37% | ||
| Feb 26, 2026 | $3.93 | -4.49% | ||
| Feb 25, 2026 | $4.12 | +10.37% | ||
| Feb 24, 2026 | $3.73 | +4.64% | ||
| Feb 23, 2026 | $3.57 | -5.61% | ||
| Feb 22, 2026 | $3.78 | -1.43% | ||
| Feb 21, 2026 | $3.83 | +1.48% | ||
| Feb 20, 2026 | $3.78 | -0.76% | ||
| Feb 19, 2026 | $3.81 | +1.88% | ||
| Feb 18, 2026 | $3.74 | -3.98% | ||
| Feb 17, 2026 | $3.89 | -1.86% | ||
| Feb 16, 2026 | $3.96 | -0.44% | ||
| Feb 15, 2026 | $3.98 | -2.26% | ||
| Feb 14, 2026 | $4.07 | +1.94% | ||
| Feb 13, 2026 | $4 | +6.67% | ||
| Feb 12, 2026 | $3.75 | +0.24% | ||
| Feb 11, 2026 | $3.74 | -5.44% | ||
| Feb 10, 2026 | $3.95 | -1.34% | ||
| Feb 9, 2026 | $4.01 | +6.18% | ||
| Feb 8, 2026 | $3.77 | +0.82% | ||
| Feb 7, 2026 | $3.74 | -0.40% | ||