Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $3.74
+2.90%
$18,709 $648,269
Mar 27, 2026 $3.63
-6.14%
$18,153 $648,049
Mar 26, 2026 $3.87
-5.82%
$19,337 $641,883
Mar 25, 2026 $4.11
-4.02%
$20,532 $645,134
Mar 24, 2026 $4.28
-1.42%
$21,386 $644,585
Mar 23, 2026 $4.34
+4.00%
$21,694 $666,638
Mar 22, 2026 $4.17
-1.93%
$20,859 $636,262
Mar 21, 2026 $4.25
+1.09%
$21,271 $641,223
Mar 20, 2026 $4.21
-3.17%
$21,041 $695,390
Mar 19, 2026 $4.35
-8.62%
$21,735 $652,993
Mar 18, 2026 $4.76
-6.12%
$23,782 $644,518
Mar 17, 2026 $5.07
+6.85%
$25,333 $645,306
Mar 16, 2026 $4.74
+9.08%
$23,709 $658,556
Mar 15, 2026 $4.35
-0.05%
$21,737 $641,516
Mar 14, 2026 $4.36
-1.10%
$21,747 $1.05 million
Mar 13, 2026 $4.4
+2.86%
$22,023 $634,312
Mar 12, 2026 $4.28
-1.20%
$21,411 $635,459
Mar 11, 2026 $4.33
+2.78%
$21,671 $651,827
Mar 10, 2026 $4.22
+6.59%
$21,085 $657,462
Mar 9, 2026 $3.96
+7.82%
$19,778 $641,507
Mar 8, 2026 $3.67
-0.06%
$18,343 $635,196
Mar 7, 2026 $3.67
-2.05%
$18,354 $642,528
Mar 6, 2026 $3.75
-11.26%
$18,738 $661,894
Mar 5, 2026 $4.22
-3.67%
$21,115 $659,660
Mar 4, 2026 $4.38
+12.33%
$21,920 $664,610
Mar 3, 2026 $3.9
-1.14%
$19,514 $643,939
Mar 2, 2026 $3.95
+9.76%
$19,739 $643,215
Mar 1, 2026 $3.6
-1.87%
$17,984 $639,814
Feb 28, 2026 $3.67
+1.68%
$18,327 $646,403
Feb 27, 2026 $3.6
-8.37%
$18,024 $649,467
Feb 26, 2026 $3.93
-4.49%
$19,671 $638,498
Feb 25, 2026 $4.12
+10.37%
$20,595 $663,802
Feb 24, 2026 $3.73
+4.64%
$18,660 $650,119
Feb 23, 2026 $3.57
-5.61%
$17,832 $659,284
Feb 22, 2026 $3.78
-1.43%
$18,892 $634,299
Feb 21, 2026 $3.83
+1.48%
$19,166 $639,109
Feb 20, 2026 $3.78
-0.76%
$18,887 $646,889
Feb 19, 2026 $3.81
+1.88%
$19,032 $640,096
Feb 18, 2026 $3.74
-3.98%
$18,731 $644,470
Feb 17, 2026 $3.89
-1.86%
$19,455 $645,206
Feb 16, 2026 $3.96
-0.44%
$19,823 $639,241
Feb 15, 2026 $3.98
-2.26%
$19,911 $635,008
Feb 14, 2026 $4.07
+1.94%
$20,372 $637,407
Feb 13, 2026 $4
+6.67%
$19,985 $677,308
Feb 12, 2026 $3.75
+0.24%
$18,735 $642,469
Feb 11, 2026 $3.74
-5.44%
$18,690 $653,403
Feb 10, 2026 $3.95
-1.34%
$19,765 $642,433
Feb 9, 2026 $4.01
+6.18%
$20,035 $633,346
Feb 8, 2026 $3.77
+0.82%
$18,868 $635,530
Feb 7, 2026 $3.74
-0.40%
$18,716 $667,658