Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $5.51
+0.02%
$27,566 $117,188
Oct 6, 2 AM $5.51
-0.30%
$27,558 $117,292
Oct 6, 1 AM $5.53
+0.92%
$27,642 $118,018
Oct 6, 12 AM $5.48
-0.53%
$27,389 $113,802
Oct 5, 11 PM $5.51
-0.39%
$27,542 $120,941
Oct 5, 10 PM $5.53
+0.14%
$27,651 $121,656
Oct 5, 9 PM $5.52
+0.69%
$27,611 $120,877
Oct 5, 8 PM $5.49
-0.35%
$27,425 $119,760
Oct 5, 7 PM $5.5
+1.13%
$27,524 $119,066
Oct 5, 6 PM $5.44
+2.07%
$27,204 $114,227
Oct 5, 5 PM $5.33
-0.82%
$26,650 $109,358
Oct 5, 4 PM $5.37
-1.67%
$26,871 $104,075
Oct 5, 3 PM $5.47
+0.19%
$27,326 $99,182
Oct 5, 2 PM $5.45
+0.29%
$27,275 $98,598
Oct 5, 1 PM $5.44
-0.53%
$27,197 $87,927
Oct 5, 12 PM $5.47
-0.22%
$27,341 $85,294
Oct 5, 11 AM $5.48
-0.05%
$27,400 $70,114
Oct 5, 10 AM $5.48
+0.08%
$27,413 $69,690
Oct 5, 9 AM $5.48
+0.17%
$27,393 $69,125
Oct 5, 8 AM $5.47
+0.18%
$27,345 $82,838
Oct 5, 7 AM $5.46
-0.26%
$27,296 $63,207
Oct 5, 6 AM $5.47
+0.13%
$27,367 $64,421
Oct 5, 5 AM $5.47
-0.05%
$27,332 $74,876
Oct 5, 4 AM $5.47
-1.28%
$27,347 $75,015
Oct 5, 3 AM $5.54
+0.23%
$27,702 $74,816
Oct 5, 2 AM $5.53
+0.07%
$27,639 $74,267
Oct 5, 1 AM $5.52
+0.23%
$27,619 $72,315
Oct 5, 12 AM $5.51
+0.64%
$27,555 $71,630
Oct 4, 11 PM $5.48
+0.06%
$27,381 $59,754
Oct 4, 10 PM $5.47
+0.13%
$27,363 $60,035
Oct 4, 9 PM $5.47
+0.03%
$27,327 $61,201
Oct 4, 8 PM $5.46
+0.06%
$27,318 $61,854
Oct 4, 7 PM $5.46
-0.05%
$27,302 $62,184
Oct 4, 6 PM $5.46
-0.02%
$27,315 $62,633
Oct 4, 5 PM $5.46
+0.05%
$27,322 $62,805
Oct 4, 4 PM $5.46
-0.03%
$27,308 $62,724
Oct 4, 3 PM $5.46
-0.14%
$27,316 $63,043
Oct 4, 2 PM $5.47
+0.07%
$27,353 $63,600
Oct 4, 1 PM $5.47
-0.03%
$27,335 $63,604
Oct 4, 12 PM $5.47
+0.15%
$27,344 $63,736
Oct 4, 11 AM $5.46
-0.09%
$27,304 $64,652
Oct 4, 10 AM $5.47
-0.28%
$27,327 $64,797
Oct 4, 9 AM $5.48
-0.62%
$27,403 $73,295
Oct 4, 8 AM $5.51
+1.97%
$27,574 $72,345
Oct 4, 7 AM $5.41
+0.15%
$27,042 $70,352
Oct 4, 6 AM $5.41
+0.32%
$27,047 $69,066
Oct 4, 5 AM $5.39
-0.01%
$26,960 $68,070
Oct 4, 4 AM $5.39
+0.06%
$26,962 $63,223
Oct 4, 3 AM $5.39
-0.03%
$26,945 $208,812
Oct 4, 2 AM $5.39
+0.04%
$26,952 $209,565