DFDV xStock Historical Data

DFDVX Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 3.06
+0.00%
$ 15,292 $ 696,040
6:20 AM $ 3.06
+0.26%
$ 15,292 $ 696,040
6:19 AM $ 3.05
+0.00%
$ 15,250 $ 695,884
6:18 AM $ 3.05
+0.00%
$ 15,250 $ 695,884
6:17 AM $ 3.05
+0.00%
$ 15,250 $ 695,885
6:16 AM $ 3.05
+0.00%
$ 15,250 $ 695,885
6:15 AM $ 3.05
+0.82%
$ 15,250 $ 695,836
6:14 AM $ 3.02
+0.00%
$ 15,101 $ 695,836
6:13 AM $ 3.02
+0.00%
$ 15,101 $ 695,837
6:12 AM $ 3.02
+0.00%
$ 15,101 $ 695,837
6:11 AM $ 3.02
+0.00%
$ 15,101 $ 695,837
6:10 AM $ 3.02
+0.03%
$ 15,101 $ 695,612
6:09 AM $ 3.02
+0.00%
$ 15,099 $ 695,606
6:08 AM $ 3.02
+0.00%
$ 15,099 $ 695,606
6:07 AM $ 3.02
+0.00%
$ 15,099 $ 695,607
6:06 AM $ 3.02
+0.00%
$ 15,099 $ 695,607
6:05 AM $ 3.02
+0.00%
$ 15,099 $ 695,351
6:04 AM $ 3.02
+0.00%
$ 15,100 $ 695,351
6:03 AM $ 3.02
+0.00%
$ 15,100 $ 695,351
6:02 AM $ 3.02
+0.00%
$ 15,100 $ 695,351
6:01 AM $ 3.02
+0.00%
$ 15,100 $ 695,358
6:00 AM $ 3.02
+0.06%
$ 15,100 $ 695,146
5:59 AM $ 3.02
+0.00%
$ 15,090 $ 695,146
5:58 AM $ 3.02
+0.00%
$ 15,090 $ 695,145
5:57 AM $ 3.02
+0.00%
$ 15,090 $ 695,145
5:56 AM $ 3.02
+0.00%
$ 15,090 $ 695,145
5:55 AM $ 3.02
+0.00%
$ 15,090 $ 695,115
5:54 AM $ 3.02
+0.00%
$ 15,089 $ 695,110
5:53 AM $ 3.02
+0.00%
$ 15,089 $ 695,110
5:52 AM $ 3.02
+0.00%
$ 15,089 $ 695,104
5:51 AM $ 3.02
+0.00%
$ 15,089 $ 695,104
5:50 AM $ 3.02
+0.00%
$ 15,089 $ 695,104
5:49 AM $ 3.02
+0.00%
$ 15,090 $ 695,031
5:48 AM $ 3.02
+0.00%
$ 15,090 $ 695,031
5:47 AM $ 3.02
+0.00%
$ 15,090 $ 695,031
5:46 AM $ 3.02
+0.00%
$ 15,090 $ 695,038
5:45 AM $ 3.02
+0.57%
$ 15,090 $ 694,917
5:44 AM $ 3
+0.00%
$ 15,004 $ 694,917
5:43 AM $ 3
+0.00%
$ 15,004 $ 694,917
5:42 AM $ 3
+0.02%
$ 15,004 $ 694,917
5:41 AM $ 3
+0.00%
$ 15,004 $ 694,919
5:40 AM $ 3
-0.15%
$ 15,004 $ 694,817
5:39 AM $ 3
+0.00%
$ 15,024 $ 694,817
5:38 AM $ 3
+0.00%
$ 15,024 $ 694,812
5:37 AM $ 3
+0.00%
$ 15,024 $ 694,812
5:36 AM $ 3
+0.00%
$ 15,024 $ 694,812
5:35 AM $ 3
+0.00%
$ 15,024 $ 694,487
5:34 AM $ 3
+0.00%
$ 15,015 $ 694,487
5:33 AM $ 3
+0.00%
$ 15,015 $ 694,496
5:32 AM $ 3
+0.00%
$ 15,015 $ 694,496