DFDV xStock Historical Data

DFDVX Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 4.75
+0.00%
$ 23,755 $ 617,577
7:31 AM $ 4.75
+0.02%
$ 23,755 $ 617,572
7:30 AM $ 4.75
+0.00%
$ 23,755 $ 617,572
7:29 AM $ 4.75
+0.00%
$ 23,746 $ 617,303
7:28 AM $ 4.75
+0.00%
$ 23,746 $ 617,303
7:27 AM $ 4.75
+0.00%
$ 23,746 $ 617,303
7:26 AM $ 4.75
-0.01%
$ 23,746 $ 617,293
7:25 AM $ 4.75
+0.00%
$ 23,746 $ 617,293
7:24 AM $ 4.75
+0.00%
$ 23,768 $ 617,535
7:23 AM $ 4.75
+0.00%
$ 23,768 $ 617,535
7:22 AM $ 4.75
+0.00%
$ 23,768 $ 617,535
7:21 AM $ 4.75
+0.01%
$ 23,768 $ 617,535
7:20 AM $ 4.75
+0.00%
$ 23,768 $ 617,548
7:19 AM $ 4.75
+0.00%
$ 23,760 $ 617,548
7:18 AM $ 4.75
+0.00%
$ 23,760 $ 617,482
7:17 AM $ 4.75
+0.00%
$ 23,760 $ 617,482
7:16 AM $ 4.75
+0.00%
$ 23,760 $ 617,482
7:15 AM $ 4.75
+0.00%
$ 23,760 $ 617,484
7:14 AM $ 4.75
+0.00%
$ 23,764 $ 617,712
7:13 AM $ 4.75
+0.00%
$ 23,764 $ 617,712
7:12 AM $ 4.75
+0.00%
$ 23,764 $ 617,712
7:11 AM $ 4.75
-0.01%
$ 23,764 $ 617,712
7:10 AM $ 4.75
+0.00%
$ 23,764 $ 617,703
7:09 AM $ 4.75
+0.00%
$ 23,766 $ 617,703
7:08 AM $ 4.75
+0.00%
$ 23,766 $ 617,694
7:07 AM $ 4.75
+0.00%
$ 23,766 $ 617,694
7:06 AM $ 4.75
-0.02%
$ 23,766 $ 617,697
7:05 AM $ 4.75
+0.00%
$ 23,766 $ 617,697
7:04 AM $ 4.75
+0.00%
$ 23,770 $ 617,495
7:03 AM $ 4.75
+0.00%
$ 23,770 $ 617,495
7:02 AM $ 4.75
+0.00%
$ 23,770 $ 617,495
7:01 AM $ 4.75
+0.03%
$ 23,770 $ 617,495
7:00 AM $ 4.75
+0.00%
$ 23,770 $ 617,489
6:59 AM $ 4.75
+0.00%
$ 23,748 $ 617,469
6:58 AM $ 4.75
+0.00%
$ 23,748 $ 617,469
6:57 AM $ 4.75
+0.00%
$ 23,748 $ 617,469
6:56 AM $ 4.75
-0.02%
$ 23,748 $ 617,469
6:55 AM $ 4.75
+0.00%
$ 23,748 $ 617,641
6:54 AM $ 4.75
-0.06%
$ 23,753 $ 617,641
6:53 AM $ 4.75
+0.00%
$ 23,753 $ 617,641
6:52 AM $ 4.75
+0.00%
$ 23,753 $ 617,641
6:51 AM $ 4.75
+0.02%
$ 23,753 $ 617,647
6:50 AM $ 4.75
+0.00%
$ 23,753 $ 617,647
6:49 AM $ 4.75
+0.04%
$ 23,763 $ 617,827
6:48 AM $ 4.75
+0.00%
$ 23,763 $ 617,858
6:47 AM $ 4.75
+0.00%
$ 23,763 $ 617,858
6:46 AM $ 4.75
+0.00%
$ 23,763 $ 617,858
6:45 AM $ 4.75
+0.00%
$ 23,763 $ 617,876
6:44 AM $ 4.75
+0.00%
$ 23,754 $ 617,604
6:43 AM $ 4.75
+0.00%
$ 23,754 $ 617,604