DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 19.83
+30.12%
$ 99,135 $ 1.04 million
Aug 11, 2025 $ 15.24
-5.21%
$ 76,190 $ 845,692
Aug 10, 2025 $ 16.03
+0.52%
$ 80,132 $ 753,072
Aug 9, 2025 $ 15.94
+0.89%
$ 79,772 $ 456,200
Aug 8, 2025 $ 15.8
+15.38%
$ 79,007 $ 732,735
Aug 7, 2025 $ 13.69
-1.68%
$ 68,462 $ 869,713
Aug 6, 2025 $ 13.93
-1.21%
$ 69,634 $ 710,287
Aug 5, 2025 $ 14.1
-9.75%
$ 70,490 $ 1.28 million
Aug 4, 2025 $ 15.62
+10.96%
$ 78,107 $ 615,894
Aug 3, 2025 $ 14.08
+0.16%
$ 70,394 $ 376,460
Aug 2, 2025 $ 14.05
-0.37%
$ 70,282 $ 451,809
Aug 1, 2025 $ 13.95
-3.81%
$ 70,476 $ 644,794
Jul 31, 2025 $ 14.49
-2.36%
$ 72,474 $ 798,636
Jul 30, 2025 $ 14.85
-8.16%
$ 74,268 $ 771,642
Jul 29, 2025 $ 16.17
-7.14%
$ 80,863 $ 751,621
Jul 28, 2025 $ 17.42
-9.58%
$ 87,084 $ 688,870
Jul 27, 2025 $ 19.26
+0.51%
$ 96,306 $ 473,383
Jul 26, 2025 $ 19.16
+0.81%
$ 95,822 $ 445,726
Jul 25, 2025 $ 19
-5.63%
$ 95,017 $ 625,160
Jul 24, 2025 $ 20.14
-6.67%
$ 100,685 $ 879,482
Jul 23, 2025 $ 21.63
-9.78%
$ 108,145 $ 2.17 million
Jul 22, 2025 $ 23.97
-2.76%
$ 119,867 $ 2.24 million
Jul 21, 2025 $ 24.65
-1.35%
$ 123,270 $ 1.9 million
Jul 20, 2025 $ 24.99
+0.41%
$ 124,943 $ 188,135
Jul 19, 2025 $ 24.89
+0.43%
$ 124,430 $ 146,806
Jul 18, 2025 $ 24.78
-9.68%
$ 123,903 $ 1.01 million
Jul 17, 2025 $ 27.44
-8.83%
$ 137,177 $ 1.45 million
Jul 16, 2025 $ 30.08
+20.12%
$ 150,421 $ 2.13 million
Jul 15, 2025 $ 25.24
+3.32%
$ 126,195 $ 872,695
Jul 14, 2025 $ 24.43
-6.21%
$ 122,153 $ 1.18 million
Jul 13, 2025 $ 26.05
+0.24%
$ 130,242 $ 191,672
Jul 12, 2025 $ 25.99
-1.46%
$ 129,930 $ 152,090
Jul 11, 2025 $ 26.38
+4.32%
$ 131,907 $ 907,512
Jul 10, 2025 $ 24.68
+9.93%
$ 122,500 $ 1.5 million
Jul 9, 2025 $ 22.51
+8.01%
$ 112,550 $ 1.27 million
Jul 8, 2025 $ 20.84
-8.40%
$ 104,200 $ 3.56 million
Jul 7, 2025 $ 22.75
-5.68%
$ 113,750 $ 4.67 million
Download