Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $3.76
+18.30%
$18,790 $678,513
Feb 5, 2026 $3.18
-24.27%
$15,885 $653,222
Feb 4, 2026 $4.2
-10.23%
$20,976 $646,756
Feb 3, 2026 $4.67
-4.33%
$23,368 $652,043
Feb 2, 2026 $4.89
-1.87%
$24,426 $660,871
Feb 1, 2026 $4.98
-3.56%
$24,892 $641,191
Jan 31, 2026 $5.16
-3.49%
$25,812 $641,679
Jan 30, 2026 $5.35
+0.51%
$26,746 $645,692
Jan 29, 2026 $5.32
-11.09%
$26,612 $648,174
Jan 28, 2026 $5.99
-3.01%
$29,929 $638,326
Jan 27, 2026 $6.17
+2.81%
$30,857 $640,388
Jan 26, 2026 $6
+0.37%
$30,014 $639,033
Jan 25, 2026 $5.98
-1.68%
$29,905 $640,077
Jan 24, 2026 $6.08
-2.03%
$30,417 $640,663
Jan 23, 2026 $6.21
-4.29%
$31,047 $644,178
Jan 22, 2026 $6.49
+1.76%
$32,439 $647,080
Jan 21, 2026 $6.38
-4.37%
$31,877 $649,544
Jan 20, 2026 $6.67
-12.26%
$33,332 $716,759
Jan 19, 2026 $7.6
-3.42%
$37,991 $645,949
Jan 18, 2026 $7.87
+0.22%
$39,335 $634,487
Jan 17, 2026 $7.85
-0.46%
$39,250 $638,574
Jan 16, 2026 $7.89
+3.92%
$39,433 $643,876
Jan 15, 2026 $7.59
-6.57%
$37,919 $52,442
Jan 14, 2026 $8.12
+2.69%
$40,523 $70,512
Jan 13, 2026 $7.91
+11.60%
$39,547 $71,653
Jan 12, 2026 $7.09
+0.52%
$35,435 $81,057
Jan 11, 2026 $7.05
-0.26%
$35,235 $53,071
Jan 10, 2026 $7.07
+1.66%
$35,326 $45,286
Jan 9, 2026 $6.95
-0.03%
$34,748 $76,860
Jan 8, 2026 $6.94
+3.24%
$34,689 $64,202
Jan 7, 2026 $6.72
-9.37%
$33,601 $66,549
Jan 6, 2026 $7.44
+10.64%
$37,221 $95,420
Jan 5, 2026 $6.73
+21.28%
$33,642 $134,110
Jan 4, 2026 $5.55
+0.43%
$27,739 $22,365
Jan 3, 2026 $5.52
+0.79%
$27,621 $22,415
Jan 2, 2026 $5.48
+6.99%
$27,403 $47,558
Jan 1, 2026 $5.12
-0.34%
$25,612 $23,995
Dec 31, 2025 $5.12
-2.38%
$25,700 $36,754
Dec 30, 2025 $5.23
-3.12%
$26,141 $44,795
Dec 29, 2025 $5.4
-8.19%
$26,984 $48,426
Dec 28, 2025 $5.89
+0.19%
$29,419 $26,616
Dec 27, 2025 $5.87
+2.01%
$29,397 $25,353
Dec 26, 2025 $5.77
+1.44%
$28,786 $41,641
Dec 25, 2025 $5.68
-0.80%
$28,418 $25,234
Dec 24, 2025 $5.74
+3.72%
$28,645 $58,593
Dec 23, 2025 $5.55
-3.61%
$27,650 $59,472
Dec 22, 2025 $5.68
+7.64%
$28,795 $73,936
Dec 21, 2025 $5.28
+0.84%
$26,405 $30,400
Dec 20, 2025 $5.23
-2.51%
$26,175 $29,364
Dec 19, 2025 $5.47
+14.26%
$26,858 $57,278