Coinranking
DFDV xStock Historical Data
DFDVX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 7 AM | $ 2.68 | +0.53% | ||
| Aug 4, 6 AM | $ 2.67 | -0.64% | ||
| Aug 4, 5 AM | $ 2.69 | +0.02% | ||
| Aug 4, 4 AM | $ 2.69 | +0.43% | ||
| Aug 4, 3 AM | $ 2.67 | -0.71% | ||
| Aug 4, 2 AM | $ 2.69 | +0.98% | ||
| Aug 4, 1 AM | $ 2.67 | -0.34% | ||
| Aug 4, 12 AM | $ 2.68 | +1.03% | ||
| Aug 3, 11 PM | $ 2.65 | -0.63% | ||
| Aug 3, 10 PM | $ 2.67 | -0.15% | ||
| Aug 3, 9 PM | $ 2.67 | +0.45% | ||
| Aug 3, 8 PM | $ 2.66 | -0.65% | ||
| Aug 3, 7 PM | $ 2.68 | +0.04% | ||
| Aug 3, 6 PM | $ 2.67 | +0.43% | ||
| Aug 3, 5 PM | $ 2.66 | -0.08% | ||
| Aug 3, 4 PM | $ 2.67 | -0.06% | ||
| Aug 3, 3 PM | $ 2.67 | +0.21% | ||
| Aug 3, 2 PM | $ 2.66 | +1.81% | ||
| Aug 3, 1 PM | $ 2.61 | +1.71% | ||
| Aug 3, 12 PM | $ 2.57 | -0.78% | ||
| Aug 3, 11 AM | $ 2.59 | +1.35% | ||
| Aug 3, 10 AM | $ 2.56 | -0.69% | ||
| Aug 3, 9 AM | $ 2.57 | +0.04% | ||
| Aug 3, 8 AM | $ 2.57 | -2.86% | ||
| Aug 3, 7 AM | $ 2.65 | -1.45% | ||
| Aug 3, 6 AM | $ 2.69 | -0.50% | ||
| Aug 3, 5 AM | $ 2.7 | +0.22% | ||
| Aug 3, 4 AM | $ 2.7 | +0.01% | ||
| Aug 3, 3 AM | $ 2.69 | -0.94% | ||
| Aug 3, 2 AM | $ 2.72 | +0.63% | ||
| Aug 3, 1 AM | $ 2.7 | -0.45% | ||
| Aug 3, 12 AM | $ 2.72 | +0.19% | ||
| Aug 2, 11 PM | $ 2.71 | -1.11% | ||
| Aug 2, 10 PM | $ 2.74 | -0.67% | ||
| Aug 2, 9 PM | $ 2.76 | +0.20% | ||
| Aug 2, 8 PM | $ 2.75 | +0.45% | ||
| Aug 2, 7 PM | $ 2.74 | +0.22% | ||
| Aug 2, 6 PM | $ 2.74 | +0.25% | ||
| Aug 2, 5 PM | $ 2.73 | -0.49% | ||
| Aug 2, 4 PM | $ 2.74 | +0.51% | ||
| Aug 2, 3 PM | $ 2.73 | +3.25% | ||
| Aug 2, 2 PM | $ 2.64 | +2.14% | ||
| Aug 2, 1 PM | $ 2.59 | -1.06% | ||
| Aug 2, 12 PM | $ 2.61 | +0.31% | ||
| Aug 2, 11 AM | $ 2.61 | -1.19% | ||
| Aug 2, 10 AM | $ 2.64 | +0.68% | ||
| Aug 2, 9 AM | $ 2.62 | -0.71% | ||
| Aug 2, 8 AM | $ 2.64 | +0.50% | ||
| Aug 2, 7 AM | $ 2.63 | +0.34% | ||
| Aug 2, 6 AM | $ 2.62 | -1.63% | ||