Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $5.39
+0.04%
$26,952 $209,565
Oct 4, 1 AM $5.39
+0.16%
$26,941 $211,112
Oct 4, 12 AM $5.38
+0.04%
$26,897 $213,619
Oct 3, 11 PM $5.38
+0.12%
$26,886 $214,060
Oct 3, 10 PM $5.37
+0.20%
$26,860 $224,989
Oct 3, 9 PM $5.36
-0.33%
$26,808 $256,303
Oct 3, 8 PM $5.38
+0.09%
$26,895 $256,825
Oct 3, 7 PM $5.37
-0.46%
$26,872 $257,267
Oct 3, 6 PM $5.4
+0.14%
$26,996 $261,413
Oct 3, 5 PM $5.39
+0.04%
$26,959 $261,977
Oct 3, 4 PM $5.39
-0.17%
$26,949 $262,261
Oct 3, 3 PM $5.4
-0.04%
$26,995 $274,369
Oct 3, 2 PM $5.4
+0.44%
$27,005 $278,558
Oct 3, 1 PM $5.38
-0.02%
$26,888 $284,924
Oct 3, 12 PM $5.38
+0.17%
$26,894 $286,685
Oct 3, 11 AM $5.37
-1.80%
$26,847 $287,515
Oct 3, 10 AM $5.47
-0.22%
$27,339 $287,431
Oct 3, 9 AM $5.48
+0.21%
$27,399 $275,634
Oct 3, 8 AM $5.47
-0.32%
$27,342 $276,126
Oct 3, 7 AM $5.49
+0.14%
$27,430 $277,523
Oct 3, 6 AM $5.48
+0.16%
$27,391 $276,947
Oct 3, 5 AM $5.47
-0.10%
$27,347 $277,719
Oct 3, 4 AM $5.48
+0.06%
$27,375 $283,652
Oct 3, 3 AM $5.47
+0.33%
$27,359 $285,750
Oct 3, 2 AM $5.45
-0.01%
$27,270 $284,977
Oct 3, 1 AM $5.45
+0.13%
$27,273 $281,636
Oct 3, 12 AM $5.45
-0.07%
$27,244 $281,512
Oct 2, 11 PM $5.45
-1.27%
$27,263 $282,354
Oct 2, 10 PM $5.52
+3.97%
$27,622 $210,425
Oct 2, 9 PM $5.31
+0.21%
$26,565 $100,834
Oct 2, 8 PM $5.3
+0.03%
$26,509 $101,915
Oct 2, 7 PM $5.3
+1.10%
$26,497 $100,731
Oct 2, 6 PM $5.24
-1.39%
$26,208 $98,535
Oct 2, 5 PM $5.32
+0.21%
$26,576 $104,498
Oct 2, 4 PM $5.3
+0.14%
$26,521 $104,927
Oct 2, 3 PM $5.3
-3.66%
$26,483 $105,960
Oct 2, 2 PM $5.5
-2.94%
$27,491 $99,139
Oct 2, 1 PM $5.67
+0.45%
$28,344 $91,339
Oct 2, 12 PM $5.64
+0.61%
$28,218 $92,846
Oct 2, 11 AM $5.6
-0.04%
$28,011 $85,348
Oct 2, 10 AM $5.6
-0.04%
$28,023 $90,778
Oct 2, 9 AM $5.61
-0.23%
$28,034 $87,734
Oct 2, 8 AM $5.62
+0.32%
$28,099 $97,648
Oct 2, 7 AM $5.6
-0.48%
$28,010 $99,186
Oct 2, 6 AM $5.63
+0.04%
$28,145 $102,917
Oct 2, 5 AM $5.63
+1.52%
$28,133 $103,512
Oct 2, 4 AM $5.54
+0.55%
$27,712 $102,863
Oct 2, 3 AM $5.51
+1.30%
$27,553 $100,375
Oct 2, 2 AM $5.44
-0.70%
$27,200 $101,626
Oct 2, 1 AM $5.48
+0.78%
$27,413 $101,257