DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 3.53
-0.63%
$ 17,625 $ 648,949
Apr 9, 1 AM $ 3.57
+1.75%
$ 17,840 $ 649,136
Apr 9, 12 AM $ 3.51
-0.56%
$ 17,566 $ 649,519
Apr 8, 11 PM $ 3.54
-2.31%
$ 17,679 $ 649,505
Apr 8, 10 PM $ 3.62
-0.24%
$ 18,107 $ 655,673
Apr 8, 9 PM $ 3.63
+0.31%
$ 18,160 $ 656,331
Apr 8, 8 PM $ 3.63
+0.48%
$ 18,150 $ 657,494
Apr 8, 7 PM $ 3.61
+0.01%
$ 18,063 $ 659,296
Apr 8, 6 PM $ 3.61
+0.18%
$ 18,062 $ 653,075
Apr 8, 5 PM $ 3.61
-1.80%
$ 18,030 $ 652,261
Apr 8, 4 PM $ 3.67
-0.18%
$ 18,359 $ 651,682
Apr 8, 3 PM $ 3.68
+0.81%
$ 18,393 $ 651,534
Apr 8, 2 PM $ 3.65
-3.52%
$ 18,246 $ 651,990
Apr 8, 1 PM $ 3.78
-0.27%
$ 18,911 $ 654,046
Apr 8, 12 PM $ 3.79
+0.69%
$ 18,963 $ 650,415
Apr 8, 11 AM $ 3.77
-0.31%
$ 18,833 $ 651,060
Apr 8, 10 AM $ 3.78
-0.68%
$ 18,891 $ 651,532
Apr 8, 9 AM $ 3.8
+0.79%
$ 19,019 $ 651,950
Apr 8, 8 AM $ 3.77
-0.54%
$ 18,869 $ 653,775
Apr 8, 7 AM $ 3.79
+0.84%
$ 18,971 $ 654,351
Apr 8, 6 AM $ 3.76
-0.24%
$ 18,812 $ 654,655
Apr 8, 5 AM $ 3.77
+0.22%
$ 18,855 $ 653,874
Apr 8, 4 AM $ 3.76
-0.05%
$ 18,815 $ 653,584
Apr 8, 3 AM $ 3.76
+0.04%
$ 18,825 $ 656,433
Apr 8, 2 AM $ 3.76
+0.04%
$ 18,817 $ 656,569
Apr 8, 1 AM $ 3.76
+0.33%
$ 18,809 $ 656,463
Apr 8, 12 AM $ 3.75
+0.21%
$ 18,747 $ 657,513
Apr 7, 11 PM $ 3.74
+2.84%
$ 18,709 $ 657,290
Apr 7, 10 PM $ 3.64
+2.74%
$ 18,193 $ 647,624
Apr 7, 9 PM $ 3.56
-0.59%
$ 17,815 $ 646,815
Apr 7, 8 PM $ 3.57
+0.14%
$ 17,869 $ 646,776
Apr 7, 7 PM $ 3.57
+2.10%
$ 17,845 $ 645,167
Apr 7, 6 PM $ 3.5
-0.71%
$ 17,477 $ 645,142
Apr 7, 5 PM $ 3.52
+1.16%
$ 17,603 $ 649,384
Apr 7, 4 PM $ 3.48
-0.32%
$ 17,400 $ 649,033
Apr 7, 3 PM $ 3.46
+0.21%
$ 17,293 $ 648,988
Apr 7, 2 PM $ 3.44
-2.96%
$ 17,211 $ 655,711
Apr 7, 1 PM $ 3.57
-0.20%
$ 17,862 $ 653,020
Apr 7, 12 PM $ 3.58
-0.43%
$ 17,897 $ 658,450
Apr 7, 11 AM $ 3.59
-0.94%
$ 17,975 $ 658,220
Apr 7, 10 AM $ 3.63
-1.23%
$ 18,145 $ 662,168
Apr 7, 9 AM $ 3.67
+1.69%
$ 18,372 $ 662,385
Apr 7, 8 AM $ 3.61
+1.09%
$ 18,066 $ 661,308
Apr 7, 7 AM $ 3.57
-1.04%
$ 17,871 $ 661,729
Apr 7, 6 AM $ 3.61
-1.03%
$ 18,059 $ 661,050
Apr 7, 5 AM $ 3.65
+0.07%
$ 18,248 $ 661,517
Apr 7, 4 AM $ 3.65
+0.63%
$ 18,235 $ 662,303
Apr 7, 3 AM $ 3.62
-0.03%
$ 18,121 $ 659,384
Apr 7, 2 AM $ 3.63
+0.25%
$ 18,127 $ 659,414
Apr 7, 1 AM $ 3.62
+0.02%
$ 18,083 $ 660,390