DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 4.79
+0.00%
$ 23,949 $ 617,904
8:07 AM $ 4.79
+0.00%
$ 23,949 $ 617,904
8:06 AM $ 4.79
+0.00%
$ 23,949 $ 617,904
8:05 AM $ 4.79
+0.00%
$ 23,949 $ 617,639
8:04 AM $ 4.75
+0.00%
$ 23,749 $ 617,639
8:03 AM $ 4.75
+0.00%
$ 23,749 $ 617,602
8:02 AM $ 4.75
+0.00%
$ 23,749 $ 617,599
8:01 AM $ 4.75
-0.01%
$ 23,749 $ 617,599
8:00 AM $ 4.75
+0.00%
$ 23,749 $ 617,589
7:59 AM $ 4.75
-0.06%
$ 23,750 $ 617,607
7:58 AM $ 4.75
+0.00%
$ 23,750 $ 617,668
7:57 AM $ 4.75
+0.00%
$ 23,750 $ 617,676
7:56 AM $ 4.75
+0.00%
$ 23,750 $ 617,676
7:55 AM $ 4.75
+0.00%
$ 23,750 $ 617,678
7:54 AM $ 4.75
+0.00%
$ 23,758 $ 617,678
7:53 AM $ 4.75
+0.00%
$ 23,758 $ 617,888
7:52 AM $ 4.75
+0.00%
$ 23,758 $ 617,888
7:51 AM $ 4.75
-0.01%
$ 23,758 $ 617,888
7:50 AM $ 4.75
+0.00%
$ 23,758 $ 617,739
7:49 AM $ 4.75
+0.00%
$ 23,766 $ 617,739
7:48 AM $ 4.75
+0.00%
$ 23,766 $ 617,739
7:47 AM $ 4.75
+0.00%
$ 23,766 $ 617,739
7:46 AM $ 4.75
-0.01%
$ 23,766 $ 617,739
7:45 AM $ 4.75
+0.00%
$ 23,766 $ 617,741
7:44 AM $ 4.75
+0.00%
$ 23,762 $ 617,741
7:43 AM $ 4.75
+0.00%
$ 23,762 $ 617,637
7:42 AM $ 4.75
+0.00%
$ 23,762 $ 617,637
7:41 AM $ 4.75
-0.01%
$ 23,762 $ 617,637
7:40 AM $ 4.75
+0.00%
$ 23,762 $ 617,654
7:39 AM $ 4.75
+0.00%
$ 23,759 $ 617,529
7:38 AM $ 4.75
+0.00%
$ 23,759 $ 617,529
7:37 AM $ 4.75
+0.00%
$ 23,759 $ 617,529
7:36 AM $ 4.75
+0.02%
$ 23,759 $ 617,529
7:35 AM $ 4.75
+0.00%
$ 23,759 $ 617,535
7:34 AM $ 4.75
+0.02%
$ 23,755 $ 617,577
7:33 AM $ 4.75
+0.00%
$ 23,755 $ 617,577
7:32 AM $ 4.75
+0.00%
$ 23,755 $ 617,577
7:31 AM $ 4.75
+0.02%
$ 23,755 $ 617,572
7:30 AM $ 4.75
+0.00%
$ 23,755 $ 617,572
7:29 AM $ 4.75
+0.00%
$ 23,746 $ 617,303
7:28 AM $ 4.75
+0.00%
$ 23,746 $ 617,303
7:27 AM $ 4.75
+0.00%
$ 23,746 $ 617,303
7:26 AM $ 4.75
-0.01%
$ 23,746 $ 617,293
7:25 AM $ 4.75
+0.00%
$ 23,746 $ 617,293
7:24 AM $ 4.75
+0.00%
$ 23,768 $ 617,535
7:23 AM $ 4.75
+0.00%
$ 23,768 $ 617,535
7:22 AM $ 4.75
+0.00%
$ 23,768 $ 617,535
7:21 AM $ 4.75
+0.01%
$ 23,768 $ 617,535
7:20 AM $ 4.75
+0.00%
$ 23,768 $ 617,548
7:19 AM $ 4.75
+0.00%
$ 23,760 $ 617,548