DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 3.17
+0.00%
$ 15,824 $ 695,481
6:51 AM $ 3.17
+0.00%
$ 15,824 $ 695,448
6:50 AM $ 3.17
+0.12%
$ 15,824 $ 695,448
6:49 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:48 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:47 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:46 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:45 AM $ 3.16
-0.08%
$ 15,810 $ 695,453
6:44 AM $ 3.17
+0.00%
$ 15,825 $ 695,496
6:43 AM $ 3.17
+0.00%
$ 15,825 $ 695,496
6:42 AM $ 3.16
+0.00%
$ 15,825 $ 695,496
6:41 AM $ 3.16
+0.00%
$ 15,825 $ 695,496
6:40 AM $ 3.16
+0.06%
$ 15,825 $ 695,496
6:39 AM $ 3.16
+0.00%
$ 15,807 $ 695,491
6:38 AM $ 3.16
+0.00%
$ 15,807 $ 695,492
6:37 AM $ 3.16
+0.00%
$ 15,807 $ 695,492
6:36 AM $ 3.16
+0.00%
$ 15,807 $ 695,492
6:35 AM $ 3.16
+0.76%
$ 15,807 $ 695,492
6:34 AM $ 3.14
+0.00%
$ 15,685 $ 695,165
6:33 AM $ 3.14
+0.00%
$ 15,685 $ 695,165
6:32 AM $ 3.14
+0.00%
$ 15,685 $ 695,165
6:31 AM $ 3.14
+0.00%
$ 15,685 $ 695,165
6:30 AM $ 3.14
-0.79%
$ 15,685 $ 695,165
6:29 AM $ 3.16
+0.00%
$ 15,804 $ 695,254
6:28 AM $ 3.16
+0.00%
$ 15,804 $ 695,254
6:27 AM $ 3.16
+0.00%
$ 15,804 $ 695,254
6:26 AM $ 3.16
+0.00%
$ 15,804 $ 695,254
6:25 AM $ 3.16
+3.34%
$ 15,804 $ 696,038
6:24 AM $ 3.06
+0.00%
$ 15,292 $ 696,038
6:23 AM $ 3.06
+0.00%
$ 15,292 $ 696,040
6:22 AM $ 3.06
+0.00%
$ 15,292 $ 696,040
6:21 AM $ 3.06
+0.00%
$ 15,292 $ 696,040
6:20 AM $ 3.06
+0.26%
$ 15,292 $ 696,040
6:19 AM $ 3.05
+0.00%
$ 15,250 $ 695,884
6:18 AM $ 3.05
+0.00%
$ 15,250 $ 695,884
6:17 AM $ 3.05
+0.00%
$ 15,250 $ 695,885
6:16 AM $ 3.05
+0.00%
$ 15,250 $ 695,885
6:15 AM $ 3.05
+0.82%
$ 15,250 $ 695,836
6:14 AM $ 3.02
+0.00%
$ 15,101 $ 695,836
6:13 AM $ 3.02
+0.00%
$ 15,101 $ 695,837
6:12 AM $ 3.02
+0.00%
$ 15,101 $ 695,837
6:11 AM $ 3.02
+0.00%
$ 15,101 $ 695,837
6:10 AM $ 3.02
+0.03%
$ 15,101 $ 695,612
6:09 AM $ 3.02
+0.00%
$ 15,099 $ 695,606
6:08 AM $ 3.02
+0.00%
$ 15,099 $ 695,606
6:07 AM $ 3.02
+0.00%
$ 15,099 $ 695,607
6:06 AM $ 3.02
+0.00%
$ 15,099 $ 695,607
6:05 AM $ 3.02
+0.00%
$ 15,099 $ 695,351
6:04 AM $ 3.02
+0.00%
$ 15,100 $ 695,351
6:03 AM $ 3.02
+0.00%
$ 15,100 $ 695,351