Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $4.83
-5.11%
$23,952 $235,393
Dec 17, 2025 $5.07
-5.89%
$25,470 $22,002
Dec 16, 2025 $5.37
+0.02%
$26,940 $154,367
Dec 15, 2025 $5.36
-4.70%
$26,842 $23,778
Dec 14, 2025 $5.68
-0.52%
$28,225 $15,053
Dec 13, 2025 $5.69
+0.94%
$28,528 $13,817
Dec 12, 2025 $5.64
-3.88%
$28,185 $32,912
Dec 11, 2025 $5.88
-0.49%
$29,375 $116,320
Dec 10, 2025 $5.9
-4.88%
$29,520 $31,037
Dec 9, 2025 $6.22
+0.84%
$31,114 $67,501
Dec 8, 2025 $6.17
+1.75%
$30,855 $29,026
Dec 7, 2025 $6.07
+0.05%
$30,355 $25,253
Dec 6, 2025 $6.05
-1.31%
$30,246 $15,989
Dec 5, 2025 $6.14
-11.89%
$30,711 $21,188
Dec 4, 2025 $6.98
-1.51%
$34,915 $18,728
Dec 3, 2025 $7.09
+5.28%
$35,396 $43,161
Dec 2, 2025 $6.73
+0.86%
$33,672 $34,009
Dec 1, 2025 $6.66
-12.28%
$33,299 $70,073
Nov 30, 2025 $7.59
+2.44%
$37,960 $14,738
Nov 29, 2025 $7.44
-1.18%
$37,170 $14,784
Nov 28, 2025 $7.53
-3.59%
$37,790 $25,283
Nov 27, 2025 $7.86
+5.75%
$39,257 $21,702
Nov 26, 2025 $7.84
+12.09%
$37,120 $207,521
Nov 25, 2025 $6.99
+0.72%
$35,204 $22,297
Nov 24, 2025 $7
+1.90%
$34,720 $13,983
Nov 23, 2025 $6.92
+2.14%
$34,310 $13,965
Nov 22, 2025 $6.82
+2.49%
$33,830 $14,598
Nov 21, 2025 $6.59
-4.03%
$33,314 $164,463
Nov 20, 2025 $7.01
-2.25%
$34,388 $26,569
Nov 19, 2025 $7.19
-0.59%
$35,945 $33,191
Nov 18, 2025 $7.37
+10.65%
$36,196 $181,930
Nov 17, 2025 $6.66
-3.66%
$33,295 $71,933
Nov 16, 2025 $6.9
-0.71%
$34,530 $25,696
Nov 15, 2025 $6.9
-1.20%
$34,720 $17,306
Nov 14, 2025 $7.48
-7.91%
$34,785 $221,747
Nov 13, 2025 $8.07
-3.04%
$40,760 $30,969
Nov 12, 2025 $8.32
+1.16%
$41,640 $41,927
Nov 11, 2025 $8.23
-3.46%
$41,175 $33,617
Nov 10, 2025 $8.55
-1.52%
$42,760 $49,553
Nov 9, 2025 $8.68
+4.67%
$43,403 $21,257
Nov 8, 2025 $8.3
+2.23%
$41,479 $16,541
Nov 7, 2025 $8.12
-2.05%
$40,575 $46,281
Nov 6, 2025 $8.22
-7.87%
$41,090 $268,054
Nov 5, 2025 $8.97
+1.79%
$44,875 $58,398
Nov 4, 2025 $8.83
-6.80%
$44,132 $187,906
Nov 3, 2025 $9.45
-12.21%
$47,251 $202,301
Nov 2, 2025 $10.76
-2.01%
$53,721 $59,141
Nov 1, 2025 $10.98
-0.80%
$54,922 $33,435
Oct 31, 2025 $11.04
-0.54%
$55,414 $579,260
Oct 30, 2025 $11.05
-10.11%
$55,488 $181,813