Coinranking
DFDV xStock Historical Data
DFDVX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 1 AM | $5.48 | +0.78% | ||
| Oct 2, 12 AM | $5.44 | -0.48% | ||
| Oct 1, 11 PM | $5.47 | +0.03% | ||
| Oct 1, 10 PM | $5.46 | +0.01% | ||
| Oct 1, 9 PM | $5.46 | -0.09% | ||
| Oct 1, 8 PM | $5.47 | +0.13% | ||
| Oct 1, 7 PM | $5.46 | -0.04% | ||
| Oct 1, 6 PM | $5.46 | +0.50% | ||
| Oct 1, 5 PM | $5.44 | +1.16% | ||
| Oct 1, 4 PM | $5.37 | -1.04% | ||
| Oct 1, 3 PM | $5.43 | -0.43% | ||
| Oct 1, 2 PM | $5.45 | -0.51% | ||
| Oct 1, 1 PM | $5.48 | -0.82% | ||
| Oct 1, 12 PM | $5.53 | +1.21% | ||
| Oct 1, 11 AM | $5.46 | +0.57% | ||
| Oct 1, 10 AM | $5.43 | +0.36% | ||
| Oct 1, 9 AM | $5.41 | +0.35% | ||
| Oct 1, 8 AM | $5.39 | -0.49% | ||
| Oct 1, 7 AM | $5.44 | -0.17% | ||
| Oct 1, 6 AM | $5.45 | -0.98% | ||
| Oct 1, 5 AM | $5.51 | +0.38% | ||
| Oct 1, 4 AM | $5.49 | +0.55% | ||
| Oct 1, 3 AM | $5.46 | +0.04% | ||
| Oct 1, 2 AM | $5.45 | +0.37% | ||
| Oct 1, 1 AM | $5.43 | -0.48% | ||
| Oct 1, 12 AM | $5.46 | +0.00% | ||
| Sep 30, 11 PM | $5.46 | -0.26% | ||
| Sep 30, 10 PM | $5.47 | -0.22% | ||
| Sep 30, 9 PM | $5.49 | -0.07% | ||
| Sep 30, 8 PM | $5.49 | +0.34% | ||
| Sep 30, 7 PM | $5.47 | -1.64% | ||
| Sep 30, 6 PM | $5.56 | -0.54% | ||
| Sep 30, 5 PM | $5.59 | -0.66% | ||
| Sep 30, 4 PM | $5.63 | +1.09% | ||
| Sep 30, 3 PM | $5.57 | +0.27% | ||
| Sep 30, 2 PM | $5.55 | -0.06% | ||
| Sep 30, 1 PM | $5.56 | -3.04% | ||
| Sep 30, 12 PM | $5.73 | +2.11% | ||
| Sep 30, 11 AM | $5.61 | -0.29% | ||
| Sep 30, 10 AM | $5.63 | +1.31% | ||
| Sep 30, 9 AM | $5.56 | +0.85% | ||
| Sep 30, 8 AM | $5.51 | -0.47% | ||
| Sep 30, 7 AM | $5.54 | +0.63% | ||
| Sep 30, 6 AM | $5.5 | -0.61% | ||
| Sep 30, 5 AM | $5.53 | +0.16% | ||
| Sep 30, 4 AM | $5.53 | -0.13% | ||
| Sep 30, 3 AM | $5.53 | +0.12% | ||
| Sep 30, 2 AM | $5.53 | -0.01% | ||
| Sep 30, 1 AM | $5.53 | +0.43% | ||
| Sep 30, 12 AM | $5.5 | -0.90% | ||