Coinranking
DFDV xStock Historical Data
DFDVX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 5 AM | $ 2.66 | +1.28% | ||
| Aug 2, 4 AM | $ 2.63 | +1.44% | ||
| Aug 2, 3 AM | $ 2.59 | -0.77% | ||
| Aug 2, 2 AM | $ 2.61 | +0.20% | ||
| Aug 2, 1 AM | $ 2.6 | -0.62% | ||
| Aug 2, 12 AM | $ 2.62 | -0.23% | ||
| Aug 1, 11 PM | $ 2.63 | +0.32% | ||
| Aug 1, 10 PM | $ 2.62 | +1.07% | ||
| Aug 1, 9 PM | $ 2.59 | -1.76% | ||
| Aug 1, 8 PM | $ 2.64 | -0.27% | ||
| Aug 1, 7 PM | $ 2.64 | -0.82% | ||
| Aug 1, 6 PM | $ 2.67 | -1.39% | ||
| Aug 1, 5 PM | $ 2.7 | +2.89% | ||
| Aug 1, 4 PM | $ 2.63 | -0.33% | ||
| Aug 1, 3 PM | $ 2.64 | -0.18% | ||
| Aug 1, 2 PM | $ 2.64 | +1.30% | ||
| Aug 1, 1 PM | $ 2.61 | +0.14% | ||
| Aug 1, 12 PM | $ 2.6 | -3.84% | ||
| Aug 1, 11 AM | $ 2.71 | +0.15% | ||
| Aug 1, 10 AM | $ 2.7 | +0.61% | ||
| Aug 1, 9 AM | $ 2.69 | -0.06% | ||
| Aug 1, 8 AM | $ 2.69 | +0.69% | ||
| Aug 1, 7 AM | $ 2.67 | +0.68% | ||
| Aug 1, 6 AM | $ 2.65 | +0.33% | ||
| Aug 1, 5 AM | $ 2.64 | -0.86% | ||
| Aug 1, 4 AM | $ 2.67 | -0.34% | ||
| Aug 1, 3 AM | $ 2.68 | +1.65% | ||
| Aug 1, 2 AM | $ 2.63 | -0.32% | ||
| Aug 1, 1 AM | $ 2.64 | +0.31% | ||
| Aug 1, 12 AM | $ 2.63 | -1.11% | ||
| Jul 31, 11 PM | $ 2.66 | +0.12% | ||
| Jul 31, 10 PM | $ 2.66 | -1.00% | ||
| Jul 31, 9 PM | $ 2.69 | +0.48% | ||
| Jul 31, 8 PM | $ 2.67 | +2.06% | ||
| Jul 31, 7 PM | $ 2.62 | +1.44% | ||
| Jul 31, 6 PM | $ 2.58 | -0.34% | ||
| Jul 31, 5 PM | $ 2.59 | -0.40% | ||
| Jul 31, 4 PM | $ 2.6 | +1.67% | ||
| Jul 31, 3 PM | $ 2.56 | -1.39% | ||
| Jul 31, 2 PM | $ 2.59 | -2.42% | ||
| Jul 31, 1 PM | $ 2.66 | +0.85% | ||
| Jul 31, 12 PM | $ 2.64 | -0.21% | ||
| Jul 31, 11 AM | $ 2.64 | -1.35% | ||
| Jul 31, 10 AM | $ 2.68 | -1.07% | ||
| Jul 31, 9 AM | $ 2.71 | -0.61% | ||
| Jul 31, 8 AM | $ 2.72 | -0.18% | ||
| Jul 31, 7 AM | $ 2.73 | -0.36% | ||
| Jul 31, 6 AM | $ 2.74 | +1.04% | ||
| Jul 31, 5 AM | $ 2.71 | -0.73% | ||
| Jul 31, 4 AM | $ 2.73 | -0.18% | ||