DFDV xStock Historical Data

DFDVX Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 4.79
+0.01%
$ 23,942 $ 617,088
8:50 AM $ 4.79
+0.00%
$ 23,942 $ 617,526
8:49 AM $ 4.79
+0.00%
$ 23,930 $ 617,766
8:48 AM $ 4.79
+0.00%
$ 23,930 $ 617,766
8:47 AM $ 4.79
+0.00%
$ 23,930 $ 617,835
8:46 AM $ 4.79
+0.00%
$ 23,930 $ 617,835
8:45 AM $ 4.79
+0.00%
$ 23,930 $ 617,840
8:44 AM $ 4.79
-0.02%
$ 23,929 $ 617,785
8:43 AM $ 4.79
+0.00%
$ 23,929 $ 617,785
8:42 AM $ 4.79
+0.00%
$ 23,929 $ 617,785
8:41 AM $ 4.79
-0.01%
$ 23,929 $ 617,780
8:40 AM $ 4.79
+0.00%
$ 23,929 $ 617,780
8:39 AM $ 4.79
+0.04%
$ 23,936 $ 617,615
8:38 AM $ 4.79
+0.00%
$ 23,936 $ 617,615
8:37 AM $ 4.79
+0.00%
$ 23,936 $ 617,615
8:36 AM $ 4.79
+0.00%
$ 23,936 $ 617,618
8:35 AM $ 4.79
+0.00%
$ 23,936 $ 617,618
8:34 AM $ 4.79
+0.00%
$ 23,932 $ 617,701
8:33 AM $ 4.79
+0.00%
$ 23,932 $ 617,701
8:32 AM $ 4.79
+0.00%
$ 23,932 $ 617,701
8:31 AM $ 4.79
-0.01%
$ 23,932 $ 617,701
8:30 AM $ 4.79
+0.00%
$ 23,932 $ 617,585
8:29 AM $ 4.79
+0.00%
$ 23,945 $ 617,585
8:28 AM $ 4.79
+0.00%
$ 23,945 $ 617,684
8:27 AM $ 4.79
+0.00%
$ 23,945 $ 617,694
8:26 AM $ 4.79
+0.01%
$ 23,945 $ 617,725
8:25 AM $ 4.79
+0.00%
$ 23,945 $ 617,624
8:24 AM $ 4.79
-0.02%
$ 23,941 $ 617,624
8:23 AM $ 4.79
+0.00%
$ 23,941 $ 617,624
8:22 AM $ 4.79
+0.00%
$ 23,941 $ 617,624
8:21 AM $ 4.79
+0.00%
$ 23,941 $ 617,624
8:20 AM $ 4.79
+0.00%
$ 23,941 $ 617,624
8:19 AM $ 4.79
+0.00%
$ 23,947 $ 617,913
8:18 AM $ 4.79
+0.00%
$ 23,947 $ 617,913
8:17 AM $ 4.79
+0.00%
$ 23,947 $ 617,913
8:16 AM $ 4.79
+0.01%
$ 23,947 $ 617,913
8:15 AM $ 4.79
+0.00%
$ 23,947 $ 617,951
8:14 AM $ 4.79
+0.00%
$ 23,931 $ 617,951
8:13 AM $ 4.79
+0.00%
$ 23,931 $ 617,951
8:12 AM $ 4.79
+0.00%
$ 23,931 $ 617,951
8:11 AM $ 4.79
+0.01%
$ 23,931 $ 617,951
8:10 AM $ 4.79
+0.00%
$ 23,931 $ 617,945
8:09 AM $ 4.79
+0.00%
$ 23,949 $ 617,945
8:08 AM $ 4.79
+0.00%
$ 23,949 $ 617,904
8:07 AM $ 4.79
+0.00%
$ 23,949 $ 617,904
8:06 AM $ 4.79
+0.00%
$ 23,949 $ 617,904
8:05 AM $ 4.79
+0.00%
$ 23,949 $ 617,639
8:04 AM $ 4.75
+0.00%
$ 23,749 $ 617,639
8:03 AM $ 4.75
+0.00%
$ 23,749 $ 617,602
8:02 AM $ 4.75
+0.00%
$ 23,749 $ 617,599