DFDV xStock Historical Data

DFDVX Page 7
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 3.18
+0.00%
$ 15,877 $ 697,001
9:06 AM $ 3.18
+0.00%
$ 15,877 $ 696,995
9:05 AM $ 3.18
-0.12%
$ 15,877 $ 697,036
9:04 AM $ 3.18
+0.00%
$ 15,896 $ 696,980
9:03 AM $ 3.18
+0.00%
$ 15,896 $ 697,131
9:02 AM $ 3.18
+0.00%
$ 15,896 $ 697,131
9:01 AM $ 3.18
-0.04%
$ 15,896 $ 697,131
9:00 AM $ 3.18
+0.19%
$ 15,896 $ 696,660
8:59 AM $ 3.17
+0.00%
$ 15,868 $ 696,571
8:58 AM $ 3.17
+0.00%
$ 15,868 $ 696,571
8:57 AM $ 3.17
-0.04%
$ 15,868 $ 696,564
8:56 AM $ 3.17
+0.00%
$ 15,868 $ 697,354
8:55 AM $ 3.17
+0.57%
$ 15,868 $ 697,354
8:54 AM $ 3.16
+0.00%
$ 15,801 $ 697,255
8:53 AM $ 3.16
+0.00%
$ 15,801 $ 697,175
8:52 AM $ 3.16
+0.00%
$ 15,801 $ 697,175
8:51 AM $ 3.16
+0.00%
$ 15,801 $ 697,172
8:50 AM $ 3.16
-0.64%
$ 15,801 $ 697,172
8:49 AM $ 3.18
+0.00%
$ 15,912 $ 697,419
8:48 AM $ 3.18
+0.00%
$ 15,912 $ 697,641
8:47 AM $ 3.18
+0.00%
$ 15,912 $ 697,641
8:46 AM $ 3.18
+0.00%
$ 15,912 $ 697,789
8:45 AM $ 3.19
+0.00%
$ 15,912 $ 697,789
8:44 AM $ 3.19
+0.00%
$ 15,971 $ 700,109
8:43 AM $ 3.2
+0.00%
$ 15,971 $ 700,111
8:42 AM $ 3.2
+0.00%
$ 15,971 $ 700,111
8:41 AM $ 3.2
+0.00%
$ 15,971 $ 700,541
8:40 AM $ 3.2
+0.00%
$ 15,971 $ 700,541
8:39 AM $ 3.2
+0.00%
$ 15,981 $ 700,512
8:38 AM $ 3.2
+0.00%
$ 15,981 $ 700,508
8:37 AM $ 3.19
+0.00%
$ 15,981 $ 700,508
8:36 AM $ 3.19
+0.00%
$ 15,981 $ 700,098
8:35 AM $ 3.19
+2.24%
$ 15,981 $ 700,098
8:09 AM $ 3.12
+0.00%
$ 15,623 $ 699,283
8:08 AM $ 3.12
-0.03%
$ 15,623 $ 698,831
8:07 AM $ 3.12
+0.00%
$ 15,623 $ 698,831
8:04 AM $ 3.12
+0.00%
$ 15,623 $ 698,800
8:03 AM $ 3.12
+0.00%
$ 15,623 $ 698,793
8:02 AM $ 3.12
+0.00%
$ 15,623 $ 698,793
8:01 AM $ 3.12
+0.00%
$ 15,623 $ 698,793
8:00 AM $ 3.12
-0.03%
$ 15,623 $ 698,793
7:59 AM $ 3.12
+0.00%
$ 15,623 $ 698,117
7:57 AM $ 3.12
-0.01%
$ 15,623 $ 698,125
7:56 AM $ 3.12
+0.00%
$ 15,623 $ 698,125
7:55 AM $ 3.12
+0.89%
$ 15,623 $ 697,818
7:54 AM $ 3.1
+0.00%
$ 15,487 $ 697,779
7:53 AM $ 3.1
+0.03%
$ 15,487 $ 697,779
7:52 AM $ 3.1
-0.01%
$ 15,487 $ 697,774
7:51 AM $ 3.1
-0.02%
$ 15,487 $ 697,775
7:50 AM $ 3.1
-1.34%
$ 15,487 $ 697,446