Coinranking
DFDV xStock Historical Data
DFDVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2025 | $12.29 | -8.62% | ||
| Oct 28, 2025 | $13.41 | -7.06% | ||
| Oct 27, 2025 | $14.43 | +1.50% | ||
| Oct 26, 2025 | $14.22 | +2.18% | ||
| Oct 25, 2025 | $13.92 | +0.52% | ||
| Oct 24, 2025 | $13.87 | -6.09% | ||
| Oct 23, 2025 | $14.6 | +5.19% | ||
| Oct 22, 2025 | $13.88 | -3.31% | ||
| Oct 21, 2025 | $14.42 | -0.60% | ||
| Oct 20, 2025 | $14.52 | +2.57% | ||
| Oct 19, 2025 | $14.18 | -0.14% | ||
| Oct 18, 2025 | $14.1 | +0.93% | ||
| Oct 17, 2025 | $14.1 | +2.12% | ||
| Oct 16, 2025 | $13.82 | -8.68% | ||
| Oct 15, 2025 | $15.12 | -4.29% | ||
| Oct 14, 2025 | $15.91 | -1.00% | ||
| Oct 13, 2025 | $16.07 | -0.12% | ||
| Oct 12, 2025 | $16.13 | +4.47% | ||
| Oct 11, 2025 | $15.43 | +0.72% | ||
| Oct 10, 2025 | $15.38 | -14.10% | ||
| Oct 9, 2025 | $17.87 | +1.48% | ||
| Oct 8, 2025 | $17.43 | +13.49% | ||
| Oct 7, 2025 | $15.34 | -4.25% | ||
| Oct 6, 2025 | $16.02 | +0.49% | ||
| Oct 5, 2025 | $15.94 | +0.44% | ||
| Oct 4, 2025 | $15.87 | +0.05% | ||
| Oct 3, 2025 | $15.96 | -1.40% | ||
| Oct 2, 2025 | $16.19 | +5.49% | ||
| Oct 1, 2025 | $15.32 | -2.08% | ||
| Sep 30, 2025 | $15.71 | -2.97% | ||
| Sep 29, 2025 | $16.19 | +4.25% | ||
| Sep 28, 2025 | $15.34 | +0.39% | ||
| Sep 27, 2025 | $15.32 | -0.35% | ||
| Sep 26, 2025 | $15.38 | +3.41% | ||
| Sep 25, 2025 | $14.86 | -4.69% | ||
| Sep 24, 2025 | $15.48 | +2.22% | ||
| Sep 23, 2025 | $15.21 | -2.97% | ||
| Sep 22, 2025 | $15.69 | -7.92% | ||
| Sep 21, 2025 | $17.06 | +0.13% | ||
| Sep 20, 2025 | $17.07 | +0.75% | ||
| Sep 19, 2025 | $16.98 | -5.30% | ||
| Sep 18, 2025 | $17.85 | -1.45% | ||
| Sep 17, 2025 | $18.03 | -1.06% | ||
| Sep 16, 2025 | $18.27 | +6.18% | ||
| Sep 15, 2025 | $17.44 | -2.09% | ||
| Sep 14, 2025 | $17.75 | +0.23% | ||
| Sep 13, 2025 | $17.71 | +0.17% | ||
| Sep 12, 2025 | $17.68 | +9.36% | ||
| Sep 11, 2025 | $16.17 | +0.03% | ||
| Sep 10, 2025 | $16.18 | -3.83% | ||