Coinranking
DFDV xStock Historical Data
DFDVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 12 AM | $5.5 | -0.90% | ||
| Sep 29, 11 PM | $5.55 | -0.23% | ||
| Sep 29, 10 PM | $5.57 | +0.83% | ||
| Sep 29, 9 PM | $5.52 | -1.13% | ||
| Sep 29, 8 PM | $5.58 | -0.51% | ||
| Sep 29, 7 PM | $5.62 | +0.08% | ||
| Sep 29, 6 PM | $5.61 | +2.29% | ||
| Sep 29, 5 PM | $5.49 | -0.42% | ||
| Sep 29, 4 PM | $5.51 | -3.32% | ||
| Sep 29, 3 PM | $5.7 | -2.06% | ||
| Sep 29, 2 PM | $5.82 | -1.10% | ||
| Sep 29, 1 PM | $5.88 | +1.30% | ||
| Sep 29, 12 PM | $5.8 | +0.58% | ||
| Sep 29, 11 AM | $5.77 | -0.22% | ||
| Sep 29, 10 AM | $5.78 | +1.30% | ||
| Sep 29, 9 AM | $5.71 | +0.10% | ||
| Sep 29, 8 AM | $5.7 | +1.22% | ||
| Sep 29, 7 AM | $5.63 | +0.78% | ||
| Sep 29, 6 AM | $5.59 | +0.92% | ||
| Sep 29, 5 AM | $5.54 | +0.17% | ||
| Sep 29, 4 AM | $5.53 | -1.68% | ||
| Sep 29, 3 AM | $5.62 | +1.80% | ||
| Sep 29, 2 AM | $5.52 | -1.31% | ||
| Sep 29, 1 AM | $5.6 | -0.56% | ||
| Sep 29, 12 AM | $5.63 | -0.28% | ||
| Sep 28, 11 PM | $5.64 | -0.22% | ||
| Sep 28, 10 PM | $5.66 | +0.42% | ||
| Sep 28, 9 PM | $5.63 | -0.79% | ||
| Sep 28, 8 PM | $5.68 | +0.52% | ||
| Sep 28, 7 PM | $5.65 | -0.34% | ||
| Sep 28, 6 PM | $5.67 | -0.32% | ||
| Sep 28, 5 PM | $5.69 | +0.06% | ||
| Sep 28, 4 PM | $5.68 | +1.39% | ||
| Sep 28, 3 PM | $5.6 | +1.63% | ||
| Sep 28, 2 PM | $5.51 | -4.96% | ||
| Sep 28, 1 PM | $5.8 | -1.71% | ||
| Sep 28, 12 PM | $5.9 | -0.33% | ||
| Sep 28, 11 AM | $5.92 | +0.62% | ||
| Sep 28, 10 AM | $5.88 | -0.09% | ||
| Sep 28, 9 AM | $5.88 | -0.14% | ||
| Sep 28, 8 AM | $5.89 | -0.64% | ||
| Sep 28, 7 AM | $5.93 | +0.02% | ||
| Sep 28, 6 AM | $5.93 | -1.05% | ||
| Sep 28, 5 AM | $5.99 | -0.16% | ||
| Sep 28, 4 AM | $6 | -0.04% | ||
| Sep 28, 3 AM | $6.01 | -0.10% | ||
| Sep 28, 2 AM | $6.01 | -0.91% | ||
| Sep 28, 1 AM | $6.07 | -1.49% | ||
| Sep 28, 12 AM | $6.16 | -0.56% | ||
| Sep 27, 11 PM | $6.19 | -0.38% | ||