DFDV xStock Historical Data

DFDVX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 2.73
-0.18%
$ 13,643 $ 144,220
Jul 31, 3 AM $ 2.73
+0.28%
$ 13,668 $ 142,469
Jul 31, 2 AM $ 2.73
+1.21%
$ 13,629 $ 141,931
Jul 31, 1 AM $ 2.69
-0.86%
$ 13,467 $ 140,091
Jul 31, 12 AM $ 2.72
+0.52%
$ 13,593 $ 139,037
Jul 30, 11 PM $ 2.7
-0.70%
$ 13,523 $ 138,408
Jul 30, 10 PM $ 2.72
-0.10%
$ 13,619 $ 138,383
Jul 30, 9 PM $ 2.73
+0.36%
$ 13,633 $ 137,747
Jul 30, 8 PM $ 2.72
+0.16%
$ 13,585 $ 137,623
Jul 30, 7 PM $ 2.71
+0.45%
$ 13,562 $ 137,405
Jul 30, 6 PM $ 2.7
+0.29%
$ 13,502 $ 137,229
Jul 30, 5 PM $ 2.69
-0.02%
$ 13,463 $ 138,465
Jul 30, 4 PM $ 2.69
-0.98%
$ 13,467 $ 137,546
Jul 30, 3 PM $ 2.72
-0.37%
$ 13,601 $ 137,607
Jul 30, 2 PM $ 2.73
+0.36%
$ 13,651 $ 138,090
Jul 30, 1 PM $ 2.72
+1.48%
$ 13,602 $ 137,936
Jul 30, 12 PM $ 2.68
+1.43%
$ 13,404 $ 139,660
Jul 30, 11 AM $ 2.64
+1.46%
$ 13,215 $ 140,802
Jul 30, 10 AM $ 2.6
-0.75%
$ 13,025 $ 141,597
Jul 30, 9 AM $ 2.62
-0.26%
$ 13,123 $ 141,677
Jul 30, 8 AM $ 2.63
-0.48%
$ 13,157 $ 141,427
Jul 30, 7 AM $ 2.64
-1.01%
$ 13,221 $ 141,275
Jul 30, 6 AM $ 2.67
-1.79%
$ 13,356 $ 141,923
Jul 30, 5 AM $ 2.72
+0.07%
$ 13,600 $ 140,776
Jul 30, 4 AM $ 2.72
+0.38%
$ 13,590 $ 141,107
Jul 30, 3 AM $ 2.71
-0.08%
$ 13,538 $ 141,812
Jul 30, 2 AM $ 2.71
+0.05%
$ 13,549 $ 142,878
Jul 30, 1 AM $ 2.71
+0.23%
$ 13,542 $ 145,352
Jul 30, 12 AM $ 2.7
+0.12%
$ 13,510 $ 146,519
Jul 29, 11 PM $ 2.7
+0.97%
$ 13,494 $ 147,628
Jul 29, 10 PM $ 2.67
+1.03%
$ 13,364 $ 148,608
Jul 29, 9 PM $ 2.65
+1.27%
$ 13,233 $ 149,051
Jul 29, 8 PM $ 2.61
-1.53%
$ 13,067 $ 149,703
Jul 29, 7 PM $ 2.65
-5.61%
$ 13,270 $ 149,190
Jul 29, 6 PM $ 2.81
+3.24%
$ 14,059 $ 149,256
Jul 29, 5 PM $ 2.72
+0.47%
$ 13,611 $ 149,611
Jul 29, 4 PM $ 2.71
-0.57%
$ 13,547 $ 151,247
Jul 29, 3 PM $ 2.72
+1.10%
$ 13,621 $ 150,479
Jul 29, 2 PM $ 2.69
-3.40%
$ 13,472 $ 149,207
Jul 29, 1 PM $ 2.79
+1.01%
$ 13,949 $ 150,189
Jul 29, 12 PM $ 2.76
-0.79%
$ 13,810 $ 147,988
Jul 29, 11 AM $ 2.78
+0.15%
$ 13,920 $ 147,750
Jul 29, 10 AM $ 2.78
+1.96%
$ 13,900 $ 148,535
Jul 29, 9 AM $ 2.73
+0.41%
$ 13,641 $ 151,114
Jul 29, 8 AM $ 2.72
+0.91%
$ 13,586 $ 151,527
Jul 29, 7 AM $ 2.69
-0.65%
$ 13,464 $ 151,950
Jul 29, 6 AM $ 2.71
+0.40%
$ 13,552 $ 151,220
Jul 29, 5 AM $ 2.7
-0.07%
$ 13,498 $ 152,350
Jul 29, 4 AM $ 2.7
-0.27%
$ 13,508 $ 152,814
Jul 29, 3 AM $ 2.71
+0.35%
$ 13,544 $ 152,774