DFDV xStock Historical Data

DFDVX Page 8
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 3.1
-2.21%
$ 15,506 $ 697,295
9:29 AM $ 3.18
+0.00%
$ 15,919 $ 697,187
9:28 AM $ 3.18
+0.00%
$ 15,919 $ 697,180
9:27 AM $ 3.19
+0.00%
$ 15,919 $ 697,180
9:26 AM $ 3.19
+0.00%
$ 15,919 $ 697,186
9:25 AM $ 3.19
+0.00%
$ 15,919 $ 697,009
9:24 AM $ 3.19
+0.00%
$ 15,930 $ 696,839
9:23 AM $ 3.19
+0.00%
$ 15,930 $ 696,839
9:22 AM $ 3.19
+0.00%
$ 15,930 $ 696,887
9:21 AM $ 3.19
+0.00%
$ 15,930 $ 696,902
9:20 AM $ 3.19
+0.16%
$ 15,930 $ 696,902
9:19 AM $ 3.18
+0.00%
$ 15,905 $ 696,787
9:18 AM $ 3.18
+0.00%
$ 15,905 $ 696,924
9:17 AM $ 3.18
+0.00%
$ 15,905 $ 696,924
9:16 AM $ 3.18
+0.00%
$ 15,905 $ 697,068
9:15 AM $ 3.18
+0.06%
$ 15,905 $ 697,068
9:14 AM $ 3.18
+0.00%
$ 15,896 $ 696,875
9:13 AM $ 3.18
+0.00%
$ 15,896 $ 697,209
9:12 AM $ 3.18
+0.00%
$ 15,896 $ 697,209
9:11 AM $ 3.18
+0.00%
$ 15,896 $ 697,001
9:10 AM $ 3.18
+0.12%
$ 15,896 $ 697,001
9:09 AM $ 3.18
+0.00%
$ 15,877 $ 697,001
9:08 AM $ 3.18
+0.00%
$ 15,877 $ 697,001
9:07 AM $ 3.18
+0.00%
$ 15,877 $ 697,001
9:06 AM $ 3.18
+0.00%
$ 15,877 $ 696,995
9:05 AM $ 3.18
-0.12%
$ 15,877 $ 697,036
9:04 AM $ 3.18
+0.00%
$ 15,896 $ 696,980
9:03 AM $ 3.18
+0.00%
$ 15,896 $ 697,131
9:02 AM $ 3.18
+0.00%
$ 15,896 $ 697,131
9:01 AM $ 3.18
-0.04%
$ 15,896 $ 697,131
9:00 AM $ 3.18
+0.19%
$ 15,896 $ 696,660
8:59 AM $ 3.17
+0.00%
$ 15,868 $ 696,571
8:58 AM $ 3.17
+0.00%
$ 15,868 $ 696,571
8:57 AM $ 3.17
-0.04%
$ 15,868 $ 696,564
8:56 AM $ 3.17
+0.00%
$ 15,868 $ 697,354
8:55 AM $ 3.17
+0.57%
$ 15,868 $ 697,354
8:54 AM $ 3.16
+0.00%
$ 15,801 $ 697,255
8:53 AM $ 3.16
+0.00%
$ 15,801 $ 697,175
8:52 AM $ 3.16
+0.00%
$ 15,801 $ 697,175
8:51 AM $ 3.16
+0.00%
$ 15,801 $ 697,172
8:50 AM $ 3.16
-0.64%
$ 15,801 $ 697,172
8:49 AM $ 3.18
+0.00%
$ 15,912 $ 697,419
8:48 AM $ 3.18
+0.00%
$ 15,912 $ 697,641
8:47 AM $ 3.18
+0.00%
$ 15,912 $ 697,641
8:46 AM $ 3.18
+0.00%
$ 15,912 $ 697,789
8:45 AM $ 3.19
+0.00%
$ 15,912 $ 697,789
8:44 AM $ 3.19
+0.00%
$ 15,971 $ 700,109
8:43 AM $ 3.2
+0.00%
$ 15,971 $ 700,111
8:42 AM $ 3.2
+0.00%
$ 15,971 $ 700,111
8:41 AM $ 3.2
+0.00%
$ 15,971 $ 700,541