DFDV xStock Historical Data

DFDVX Page 8
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 4.79
-0.01%
$ 23,933 $ 616,129
9:45 AM $ 4.79
+0.00%
$ 23,933 $ 616,132
9:44 AM $ 4.79
+0.00%
$ 23,931 $ 616,132
9:43 AM $ 4.79
+0.00%
$ 23,931 $ 615,989
9:42 AM $ 4.79
+0.00%
$ 23,931 $ 615,989
9:41 AM $ 4.79
+0.00%
$ 23,931 $ 615,989
9:40 AM $ 4.79
+0.00%
$ 23,931 $ 615,990
9:39 AM $ 4.79
-0.02%
$ 23,931 $ 615,990
9:38 AM $ 4.79
+0.00%
$ 23,931 $ 616,071
9:37 AM $ 4.79
+0.00%
$ 23,931 $ 616,071
9:36 AM $ 4.79
-0.02%
$ 23,931 $ 616,071
9:35 AM $ 4.79
+0.00%
$ 23,931 $ 616,077
9:34 AM $ 4.79
+0.00%
$ 23,940 $ 616,190
9:33 AM $ 4.79
+0.00%
$ 23,940 $ 616,190
9:32 AM $ 4.79
+0.00%
$ 23,940 $ 616,190
9:31 AM $ 4.79
+0.02%
$ 23,940 $ 616,190
9:30 AM $ 4.79
+0.00%
$ 23,940 $ 616,186
9:29 AM $ 4.79
-0.02%
$ 23,934 $ 615,977
9:28 AM $ 4.79
+0.00%
$ 23,934 $ 615,977
9:27 AM $ 4.79
+0.00%
$ 23,934 $ 615,977
9:26 AM $ 4.79
-0.01%
$ 23,934 $ 615,984
9:25 AM $ 4.79
+0.00%
$ 23,934 $ 615,984
9:24 AM $ 4.79
+0.00%
$ 23,931 $ 615,987
9:23 AM $ 4.79
+0.00%
$ 23,931 $ 615,987
9:22 AM $ 4.79
+0.00%
$ 23,931 $ 615,987
9:21 AM $ 4.79
+0.00%
$ 23,931 $ 615,984
9:20 AM $ 4.79
+0.00%
$ 23,931 $ 615,984
9:19 AM $ 4.79
+0.00%
$ 23,936 $ 615,913
9:18 AM $ 4.79
+0.00%
$ 23,936 $ 615,913
9:17 AM $ 4.79
+0.00%
$ 23,936 $ 615,913
9:16 AM $ 4.79
+0.00%
$ 23,936 $ 615,919
9:15 AM $ 4.79
+0.00%
$ 23,936 $ 615,919
9:14 AM $ 4.79
-0.02%
$ 23,936 $ 615,830
9:13 AM $ 4.79
+0.00%
$ 23,936 $ 615,830
9:12 AM $ 4.79
+0.00%
$ 23,936 $ 615,830
9:11 AM $ 4.79
+0.00%
$ 23,936 $ 615,834
9:10 AM $ 4.79
+0.00%
$ 23,936 $ 615,834
9:09 AM $ 4.79
+0.00%
$ 23,936 $ 615,715
9:08 AM $ 4.79
+0.00%
$ 23,936 $ 615,715
9:07 AM $ 4.79
+0.00%
$ 23,936 $ 615,715
9:06 AM $ 4.79
+0.00%
$ 23,936 $ 615,721
9:05 AM $ 4.79
+0.00%
$ 23,936 $ 615,721
9:04 AM $ 4.79
+0.00%
$ 23,945 $ 615,944
9:03 AM $ 4.79
+0.00%
$ 23,945 $ 615,944
9:02 AM $ 4.79
+0.00%
$ 23,945 $ 615,944
9:01 AM $ 4.79
+0.00%
$ 23,945 $ 615,944
9:00 AM $ 4.79
+0.00%
$ 23,945 $ 616,045
8:59 AM $ 4.79
+0.00%
$ 23,940 $ 616,045
8:58 AM $ 4.79
+0.00%
$ 23,940 $ 616,045
8:57 AM $ 4.79
+0.00%
$ 23,940 $ 616,045