DFDV xStock Historical Data

DFDVX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 24.68
+9.93%
$ 122,500 $ 1.5 million
Jul 9, 2025 $ 22.51
+8.01%
$ 112,550 $ 1.27 million
Jul 8, 2025 $ 20.84
-8.40%
$ 104,200 $ 3.56 million
Jul 7, 2025 $ 22.75
-5.68%
$ 113,750 $ 4.67 million
Download