Coinranking
DFDV xStock Historical Data
DFDVX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2025 | $16.83 | +11.31% | ||
| Sep 8, 2025 | $15.06 | -0.50% | ||
| Sep 7, 2025 | $14.99 | +0.40% | ||
| Sep 6, 2025 | $14.92 | -0.20% | ||
| Sep 5, 2025 | $14.96 | -2.41% | ||
| Sep 4, 2025 | $15.32 | -7.27% | ||
| Sep 3, 2025 | $16.5 | +0.17% | ||
| Sep 2, 2025 | $16.46 | +2.33% | ||
| Sep 1, 2025 | $16.08 | +0.36% | ||
| Aug 31, 2025 | $16 | -0.67% | ||
| Aug 30, 2025 | $16.09 | -0.20% | ||
| Aug 29, 2025 | $16.13 | -2.18% | ||
| Aug 28, 2025 | $16.55 | +7.61% | ||
| Aug 27, 2025 | $15.42 | -4.02% | ||
| Aug 26, 2025 | $16.08 | +0.48% | ||
| Aug 25, 2025 | $16.12 | -20.79% | ||
| Aug 24, 2025 | $20.29 | +0.57% | ||
| Aug 23, 2025 | $20.17 | -0.42% | ||
| Aug 22, 2025 | $20.23 | +22.31% | ||
| Aug 21, 2025 | $16.59 | -4.74% | ||
| Aug 20, 2025 | $17.79 | +14.20% | ||
| Aug 19, 2025 | $15.85 | -11.29% | ||
| Aug 18, 2025 | $17.88 | -4.59% | ||
| Aug 17, 2025 | $18.74 | +0.40% | ||
| Aug 16, 2025 | $18.66 | -0.14% | ||
| Aug 15, 2025 | $18.69 | -3.40% | ||
| Aug 14, 2025 | $19.32 | +0.66% | ||
| Aug 13, 2025 | $19.18 | -3.28% | ||
| Aug 12, 2025 | $19.83 | +30.12% | ||
| Aug 11, 2025 | $15.24 | -5.21% | ||
| Aug 10, 2025 | $16.03 | +0.52% | ||
| Aug 9, 2025 | $15.94 | +0.89% | ||
| Aug 8, 2025 | $15.8 | +15.38% | ||
| Aug 7, 2025 | $13.69 | -1.68% | ||
| Aug 6, 2025 | $13.93 | -1.21% | ||
| Aug 5, 2025 | $14.1 | -9.75% | ||
| Aug 4, 2025 | $15.62 | +10.96% | ||
| Aug 3, 2025 | $14.08 | +0.16% | ||
| Aug 2, 2025 | $14.05 | -0.37% | ||
| Aug 1, 2025 | $13.95 | -3.81% | ||
| Jul 31, 2025 | $14.49 | -2.36% | ||
| Jul 30, 2025 | $14.85 | -8.16% | ||
| Jul 29, 2025 | $16.17 | -7.14% | ||
| Jul 28, 2025 | $17.42 | -9.58% | ||
| Jul 27, 2025 | $19.26 | +0.51% | ||
| Jul 26, 2025 | $19.16 | +0.81% | ||
| Jul 25, 2025 | $19 | -5.63% | ||
| Jul 24, 2025 | $20.14 | -6.67% | ||
| Jul 23, 2025 | $21.63 | -9.78% | ||
| Jul 22, 2025 | $23.97 | -2.76% | ||