DFDV xStock Historical Data

DFDVX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 3.66
+1.23%
$ 18,324 $ 682,701
Apr 2, 11 PM $ 3.56
-0.85%
$ 17,796 $ 683,509
Apr 2, 10 PM $ 3.59
-0.58%
$ 17,940 $ 683,815
Apr 2, 9 PM $ 3.61
+0.13%
$ 18,044 $ 682,918
Apr 2, 8 PM $ 3.6
+0.00%
$ 18,020 $ 683,232
Apr 2, 7 PM $ 3.6
+0.20%
$ 18,021 $ 683,899
Apr 2, 6 PM $ 3.6
+0.01%
$ 17,984 $ 684,268
Apr 2, 5 PM $ 3.6
-0.38%
$ 17,982 $ 693,720
Apr 2, 4 PM $ 3.61
+0.66%
$ 18,050 $ 689,728
Apr 2, 3 PM $ 3.59
-0.64%
$ 17,931 $ 684,965
Apr 2, 2 PM $ 3.61
+8.70%
$ 18,048 $ 677,291
Apr 2, 1 PM $ 3.32
+0.23%
$ 16,603 $ 663,272
Apr 2, 12 PM $ 3.31
+0.61%
$ 16,565 $ 670,921
Apr 2, 11 AM $ 3.29
-0.34%
$ 16,466 $ 670,151
Apr 2, 10 AM $ 3.3
+0.23%
$ 16,523 $ 670,259
Apr 2, 9 AM $ 3.3
-1.01%
$ 16,484 $ 669,781
Apr 2, 8 AM $ 3.33
-3.87%
$ 16,652 $ 672,715
Apr 2, 7 AM $ 3.46
+0.96%
$ 17,322 $ 672,248
Apr 2, 6 AM $ 3.43
+1.34%
$ 17,156 $ 672,365
Apr 2, 5 AM $ 3.39
-0.14%
$ 16,929 $ 670,434
Apr 2, 4 AM $ 3.39
-1.37%
$ 16,954 $ 671,043
Apr 2, 3 AM $ 3.44
+0.06%
$ 17,192 $ 672,268
Apr 2, 2 AM $ 3.44
-0.51%
$ 17,182 $ 673,397
Apr 2, 1 AM $ 3.45
-0.13%
$ 17,270 $ 671,826
Apr 2, 12 AM $ 3.46
-0.41%
$ 17,293 $ 673,946
Apr 1, 11 PM $ 3.47
-0.01%
$ 17,364 $ 673,260
Apr 1, 10 PM $ 3.47
-1.26%
$ 17,371 $ 673,182
Apr 1, 9 PM $ 3.52
+0.49%
$ 17,592 $ 673,019
Apr 1, 8 PM $ 3.5
-0.16%
$ 17,506 $ 673,545
Apr 1, 7 PM $ 3.51
-0.67%
$ 17,533 $ 673,886
Apr 1, 6 PM $ 3.53
-2.98%
$ 17,651 $ 675,054
Apr 1, 5 PM $ 3.64
+1.65%
$ 18,193 $ 667,275
Apr 1, 4 PM $ 3.58
+1.39%
$ 17,897 $ 671,093
Apr 1, 3 PM $ 3.53
+1.11%
$ 17,651 $ 671,477
Apr 1, 2 PM $ 3.49
+2.74%
$ 17,458 $ 672,648
Apr 1, 1 PM $ 3.36
-2.98%
$ 16,815 $ 667,728
Apr 1, 12 PM $ 3.47
-0.18%
$ 17,331 $ 655,420
Apr 1, 11 AM $ 3.47
+1.01%
$ 17,363 $ 654,990
Apr 1, 10 AM $ 3.44
+0.25%
$ 17,190 $ 655,174
Apr 1, 9 AM $ 3.43
-2.34%
$ 17,148 $ 655,473
Apr 1, 8 AM $ 3.51
+3.41%
$ 17,558 $ 651,878
Apr 1, 7 AM $ 3.42
-1.35%
$ 17,085 $ 652,048
Apr 1, 6 AM $ 3.46
-1.18%
$ 17,319 $ 651,236
Apr 1, 5 AM $ 3.54
+0.26%
$ 17,700 $ 651,026
Apr 1, 4 AM $ 3.53
+3.86%
$ 17,654 $ 651,234
Apr 1, 3 AM $ 3.4
-0.03%
$ 16,989 $ 653,257
Apr 1, 2 AM $ 3.39
+0.60%
$ 16,947 $ 652,841
Apr 1, 1 AM $ 3.37
-0.12%
$ 16,846 $ 653,205
Apr 1, 12 AM $ 3.37
-0.75%
$ 16,866 $ 654,441
Mar 31, 11 PM $ 3.4
+1.86%
$ 16,994 $ 654,162