DFDV xStock Historical Data

DFDVX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 2.71
+0.35%
$ 13,544 $ 152,774
Jul 29, 2 AM $ 2.7
-0.26%
$ 13,496 $ 154,318
Jul 29, 1 AM $ 2.71
-1.88%
$ 13,531 $ 155,326
Jul 29, 12 AM $ 2.76
+0.46%
$ 13,790 $ 155,322
Jul 28, 11 PM $ 2.75
-0.04%
$ 13,727 $ 155,446
Jul 28, 10 PM $ 2.75
+0.20%
$ 13,733 $ 154,921
Jul 28, 9 PM $ 2.74
+0.69%
$ 13,706 $ 155,430
Jul 28, 8 PM $ 2.72
-0.39%
$ 13,612 $ 154,574
Jul 28, 7 PM $ 2.73
+0.18%
$ 13,665 $ 155,273
Jul 28, 6 PM $ 2.73
-1.90%
$ 13,641 $ 155,109
Jul 28, 5 PM $ 2.78
+0.15%
$ 13,904 $ 155,930
Jul 28, 4 PM $ 2.78
+2.24%
$ 13,884 $ 155,738
Jul 28, 3 PM $ 2.72
+3.18%
$ 13,580 $ 157,184
Jul 28, 2 PM $ 2.63
-0.43%
$ 13,161 $ 157,119
Jul 28, 1 PM $ 2.64
-6.97%
$ 13,217 $ 156,512
Jul 28, 12 PM $ 2.84
+0.70%
$ 14,208 $ 155,452
Jul 28, 11 AM $ 2.82
+0.19%
$ 14,108 $ 155,534
Jul 28, 10 AM $ 2.82
+2.99%
$ 14,088 $ 155,810
Jul 28, 9 AM $ 2.74
-1.28%
$ 13,680 $ 154,610
Jul 28, 8 AM $ 2.77
-0.95%
$ 13,866 $ 153,199
Jul 28, 7 AM $ 2.8
+1.45%
$ 13,999 $ 153,012
Jul 28, 6 AM $ 2.76
-0.93%
$ 13,799 $ 151,161
Jul 28, 5 AM $ 2.79
+0.74%
$ 13,929 $ 148,863
Jul 28, 4 AM $ 2.77
+0.95%
$ 13,826 $ 147,443
Jul 28, 3 AM $ 2.74
-0.78%
$ 13,697 $ 145,771
Jul 28, 2 AM $ 2.76
-0.27%
$ 13,804 $ 144,703
Jul 28, 1 AM $ 2.77
+1.42%
$ 13,841 $ 143,212
Jul 28, 12 AM $ 2.73
-0.92%
$ 13,648 $ 142,347
Jul 27, 11 PM $ 2.75
+0.85%
$ 13,775 $ 141,557
Jul 27, 10 PM $ 2.73
-1.41%
$ 13,659 $ 141,698
Jul 27, 9 PM $ 2.77
-0.66%
$ 13,854 $ 140,982
Jul 27, 8 PM $ 2.79
+1.13%
$ 13,946 $ 141,104
Jul 27, 7 PM $ 2.76
+0.04%
$ 13,790 $ 140,939
Jul 27, 6 PM $ 2.76
-0.12%
$ 13,784 $ 140,953
Jul 27, 5 PM $ 2.76
-1.09%
$ 13,801 $ 139,640
Jul 27, 4 PM $ 2.79
+1.30%
$ 13,953 $ 139,847
Jul 27, 3 PM $ 2.75
+0.90%
$ 13,773 $ 139,658
Jul 27, 2 PM $ 2.73
-5.91%
$ 13,650 $ 139,672
Jul 27, 1 PM $ 2.9
-0.62%
$ 14,508 $ 139,067
Jul 27, 12 PM $ 2.92
-0.92%
$ 14,598 $ 138,546
Jul 27, 11 AM $ 2.95
+2.48%
$ 14,733 $ 138,447
Jul 27, 10 AM $ 2.88
-0.82%
$ 14,377 $ 137,486
Jul 27, 9 AM $ 2.9
+0.83%
$ 14,495 $ 137,545
Jul 27, 8 AM $ 2.88
+4.16%
$ 14,376 $ 138,215
Jul 27, 7 AM $ 2.76
+0.29%
$ 13,802 $ 138,609
Jul 27, 6 AM $ 2.75
-0.10%
$ 13,762 $ 140,000
Jul 27, 5 AM $ 2.76
-0.39%
$ 13,776 $ 142,188
Jul 27, 4 AM $ 2.77
+0.31%
$ 13,831 $ 144,274
Jul 27, 3 AM $ 2.76
-0.02%
$ 13,788 $ 146,254
Jul 27, 2 AM $ 2.76
-0.02%
$ 13,791 $ 148,196