Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $6.19
-0.38%
$30,962 $79,679
Sep 27, 10 PM $6.22
+0.00%
$31,080 $63,209
Sep 27, 9 PM $6.22
+0.12%
$31,081 $61,750
Sep 27, 8 PM $6.21
+0.73%
$31,044 $61,728
Sep 27, 7 PM $6.16
-0.18%
$30,819 $59,486
Sep 27, 6 PM $6.17
+0.09%
$30,874 $59,688
Sep 27, 5 PM $6.17
-0.03%
$30,845 $59,968
Sep 27, 4 PM $6.17
-0.09%
$30,853 $60,131
Sep 27, 3 PM $6.18
-0.18%
$30,883 $60,961
Sep 27, 2 PM $6.19
+0.00%
$30,939 $61,771
Sep 27, 1 PM $6.19
-0.09%
$30,940 $62,136
Sep 27, 12 PM $6.19
+0.01%
$30,969 $61,431
Sep 27, 11 AM $6.19
+0.04%
$30,965 $60,789
Sep 27, 10 AM $6.19
-0.01%
$30,954 $61,185
Sep 27, 9 AM $6.19
+0.02%
$30,958 $61,367
Sep 27, 8 AM $6.19
+1.06%
$30,953 $63,023
Sep 27, 7 AM $6.13
+0.45%
$30,626 $61,179
Sep 27, 6 AM $6.1
-0.02%
$30,490 $61,123
Sep 27, 5 AM $6.1
-0.10%
$30,497 $60,894
Sep 27, 4 AM $6.11
+0.03%
$30,528 $61,701
Sep 27, 3 AM $6.1
-0.07%
$30,518 $61,794
Sep 27, 2 AM $6.11
+0.50%
$30,538 $61,960
Sep 27, 1 AM $6.08
-0.10%
$30,387 $62,402
Sep 27, 12 AM $6.08
-0.04%
$30,418 $63,364
Sep 26, 11 PM $6.09
-0.05%
$30,431 $64,204
Sep 26, 10 PM $6.09
-0.41%
$30,446 $65,597
Sep 26, 9 PM $6.11
+0.03%
$30,572 $68,229
Sep 26, 8 PM $6.11
+0.00%
$30,561 $80,598
Sep 26, 7 PM $6.11
-0.16%
$30,561 $82,534
Sep 26, 6 PM $6.12
-0.74%
$30,610 $92,100
Sep 26, 5 PM $6.17
+0.35%
$30,837 $96,097
Sep 26, 4 PM $6.15
+0.09%
$30,729 $103,887
Sep 26, 3 PM $6.14
+0.11%
$30,702 $117,014
Sep 26, 2 PM $6.13
-0.15%
$30,668 $122,218
Sep 26, 1 PM $6.14
-0.26%
$30,713 $134,734
Sep 26, 12 PM $6.16
-0.06%
$30,792 $146,086
Sep 26, 11 AM $6.16
+0.59%
$30,803 $148,055
Sep 26, 10 AM $6.12
-0.19%
$30,622 $151,491
Sep 26, 9 AM $6.14
+0.16%
$30,679 $150,414
Sep 26, 8 AM $6.13
+0.30%
$30,631 $151,475
Sep 26, 7 AM $6.11
-0.31%
$30,541 $161,749
Sep 26, 6 AM $6.13
+0.29%
$30,635 $164,255
Sep 26, 5 AM $6.11
-0.25%
$30,547 $160,536
Sep 26, 4 AM $6.12
-0.19%
$30,623 $185,222
Sep 26, 3 AM $6.14
-0.69%
$30,682 $185,224
Sep 26, 2 AM $6.18
-0.17%
$30,895 $185,680
Sep 26, 1 AM $6.19
+0.63%
$30,947 $188,781
Sep 26, 12 AM $6.15
+0.71%
$30,753 $192,452
Sep 25, 11 PM $6.11
-0.14%
$30,536 $192,988
Sep 25, 10 PM $6.12
+0.46%
$30,578 $192,700