DFDV xStock Historical Data

DFDVX Page 9
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 3.21
+0.00%
$ 16,048 $ 697,316
9:48 AM $ 3.21
+0.00%
$ 16,048 $ 697,316
9:47 AM $ 3.21
+0.00%
$ 16,048 $ 697,317
9:46 AM $ 3.21
+0.00%
$ 16,048 $ 697,317
9:45 AM $ 3.21
+3.22%
$ 16,048 $ 697,317
9:44 AM $ 3.11
+0.00%
$ 15,546 $ 697,049
9:43 AM $ 3.11
+0.00%
$ 15,546 $ 697,055
9:42 AM $ 3.11
+0.00%
$ 15,546 $ 697,055
9:41 AM $ 3.1
+0.00%
$ 15,546 $ 697,224
9:40 AM $ 3.1
+0.07%
$ 15,546 $ 697,224
9:39 AM $ 3.1
+0.00%
$ 15,508 $ 696,984
9:38 AM $ 3.1
+0.00%
$ 15,508 $ 696,984
9:37 AM $ 3.1
+0.00%
$ 15,508 $ 696,984
9:36 AM $ 3.1
+0.00%
$ 15,508 $ 697,140
9:35 AM $ 3.1
+0.02%
$ 15,508 $ 697,140
9:34 AM $ 3.1
+0.00%
$ 15,506 $ 697,270
9:33 AM $ 3.1
+0.00%
$ 15,506 $ 697,291
9:32 AM $ 3.1
+0.00%
$ 15,506 $ 697,291
9:31 AM $ 3.1
+0.00%
$ 15,506 $ 697,295
9:30 AM $ 3.1
-2.21%
$ 15,506 $ 697,295
9:29 AM $ 3.18
+0.00%
$ 15,919 $ 697,187
9:28 AM $ 3.18
+0.00%
$ 15,919 $ 697,180
9:27 AM $ 3.19
+0.00%
$ 15,919 $ 697,180
9:26 AM $ 3.19
+0.00%
$ 15,919 $ 697,186
9:25 AM $ 3.19
+0.00%
$ 15,919 $ 697,009
9:24 AM $ 3.19
+0.00%
$ 15,930 $ 696,839
9:23 AM $ 3.19
+0.00%
$ 15,930 $ 696,839
9:22 AM $ 3.19
+0.00%
$ 15,930 $ 696,887
9:21 AM $ 3.19
+0.00%
$ 15,930 $ 696,902
9:20 AM $ 3.19
+0.16%
$ 15,930 $ 696,902
9:19 AM $ 3.18
+0.00%
$ 15,905 $ 696,787
9:18 AM $ 3.18
+0.00%
$ 15,905 $ 696,924
9:17 AM $ 3.18
+0.00%
$ 15,905 $ 696,924
9:16 AM $ 3.18
+0.00%
$ 15,905 $ 697,068
9:15 AM $ 3.18
+0.06%
$ 15,905 $ 697,068
9:14 AM $ 3.18
+0.00%
$ 15,896 $ 696,875
9:13 AM $ 3.18
+0.00%
$ 15,896 $ 697,209
9:12 AM $ 3.18
+0.00%
$ 15,896 $ 697,209
9:11 AM $ 3.18
+0.00%
$ 15,896 $ 697,001
9:10 AM $ 3.18
+0.12%
$ 15,896 $ 697,001
9:09 AM $ 3.18
+0.00%
$ 15,877 $ 697,001
9:08 AM $ 3.18
+0.00%
$ 15,877 $ 697,001
9:07 AM $ 3.18
+0.00%
$ 15,877 $ 697,001
9:06 AM $ 3.18
+0.00%
$ 15,877 $ 696,995
9:05 AM $ 3.18
-0.12%
$ 15,877 $ 697,036
9:04 AM $ 3.18
+0.00%
$ 15,896 $ 696,980
9:03 AM $ 3.18
+0.00%
$ 15,896 $ 697,131
9:02 AM $ 3.18
+0.00%
$ 15,896 $ 697,131
9:01 AM $ 3.18
-0.04%
$ 15,896 $ 697,131
9:00 AM $ 3.18
+0.19%
$ 15,896 $ 696,660