DFDV xStock Historical Data

DFDVX Page 9
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 4.78
+0.00%
$ 23,924 $ 615,760
10:26 AM $ 4.78
+0.00%
$ 23,924 $ 615,760
10:25 AM $ 4.79
+0.00%
$ 23,924 $ 615,765
10:24 AM $ 4.79
+0.00%
$ 23,925 $ 615,674
10:23 AM $ 4.79
+0.00%
$ 23,925 $ 615,674
10:22 AM $ 4.79
+0.00%
$ 23,925 $ 615,674
10:21 AM $ 4.79
+0.00%
$ 23,925 $ 615,667
10:20 AM $ 4.79
+0.00%
$ 23,925 $ 615,667
10:19 AM $ 4.79
-0.04%
$ 23,926 $ 615,667
10:18 AM $ 4.79
+0.00%
$ 23,926 $ 615,774
10:17 AM $ 4.79
+0.00%
$ 23,926 $ 615,774
10:16 AM $ 4.79
+0.01%
$ 23,926 $ 615,774
10:15 AM $ 4.79
+0.00%
$ 23,926 $ 615,782
10:14 AM $ 4.79
-0.02%
$ 23,934 $ 615,782
10:13 AM $ 4.79
+0.00%
$ 23,934 $ 615,860
10:12 AM $ 4.79
+0.00%
$ 23,934 $ 615,860
10:11 AM $ 4.79
+0.02%
$ 23,934 $ 615,860
10:10 AM $ 4.79
+0.00%
$ 23,934 $ 615,863
10:09 AM $ 4.79
+0.00%
$ 23,940 $ 615,764
10:08 AM $ 4.79
+0.00%
$ 23,940 $ 615,764
10:07 AM $ 4.79
+0.00%
$ 23,940 $ 615,764
10:06 AM $ 4.79
-0.01%
$ 23,940 $ 615,764
10:05 AM $ 4.79
+0.00%
$ 23,940 $ 615,768
10:04 AM $ 4.79
+0.00%
$ 23,942 $ 615,759
10:03 AM $ 4.79
+0.00%
$ 23,942 $ 615,759
10:02 AM $ 4.79
+0.00%
$ 23,942 $ 615,759
10:01 AM $ 4.79
-0.02%
$ 23,942 $ 615,759
10:00 AM $ 4.79
+0.00%
$ 23,942 $ 615,767
9:59 AM $ 4.79
+0.00%
$ 23,937 $ 615,956
9:58 AM $ 4.79
+0.00%
$ 23,937 $ 615,956
9:57 AM $ 4.79
+0.00%
$ 23,937 $ 615,956
9:56 AM $ 4.79
+0.04%
$ 23,937 $ 615,956
9:55 AM $ 4.79
+0.00%
$ 23,937 $ 615,960
9:54 AM $ 4.79
+0.00%
$ 23,929 $ 616,081
9:53 AM $ 4.79
+0.00%
$ 23,929 $ 616,081
9:52 AM $ 4.79
+0.00%
$ 23,929 $ 616,081
9:51 AM $ 4.79
-0.02%
$ 23,929 $ 616,081
9:50 AM $ 4.79
+0.00%
$ 23,929 $ 616,078
9:49 AM $ 4.79
+0.02%
$ 23,933 $ 616,129
9:48 AM $ 4.79
+0.00%
$ 23,933 $ 616,129
9:47 AM $ 4.79
+0.00%
$ 23,933 $ 616,129
9:46 AM $ 4.79
-0.01%
$ 23,933 $ 616,129
9:45 AM $ 4.79
+0.00%
$ 23,933 $ 616,132
9:44 AM $ 4.79
+0.00%
$ 23,931 $ 616,132
9:43 AM $ 4.79
+0.00%
$ 23,931 $ 615,989
9:42 AM $ 4.79
+0.00%
$ 23,931 $ 615,989
9:41 AM $ 4.79
+0.00%
$ 23,931 $ 615,989
9:40 AM $ 4.79
+0.00%
$ 23,931 $ 615,990
9:39 AM $ 4.79
-0.02%
$ 23,931 $ 615,990
9:38 AM $ 4.79
+0.00%
$ 23,931 $ 616,071