DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 4.75
+0.00%
$ 23,759 $ 617,529
Today, at 6 AM $ 4.75
-0.08%
$ 23,748 $ 617,469
Today, at 5 AM $ 4.75
+0.07%
$ 23,768 $ 617,624
Today, at 4 AM $ 4.75
-2.02%
$ 23,756 $ 617,270
Today, at 3 AM $ 4.85
-0.96%
$ 24,246 $ 617,937
Today, at 2 AM $ 4.9
-0.93%
$ 24,486 $ 618,512
Today, at 1 AM $ 4.94
-1.97%
$ 24,717 $ 618,425
Yesterday, at 12 AM $ 5.04
+0.60%
$ 25,195 $ 618,080
Yesterday, at 11 PM $ 5.01
+2.23%
$ 25,045 $ 617,766
Yesterday, at 10 PM $ 4.9
-0.01%
$ 24,498 $ 617,260
Yesterday, at 9 PM $ 4.9
-0.49%
$ 24,495 $ 617,614
Yesterday, at 8 PM $ 4.92
+0.63%
$ 24,616 $ 618,864
Yesterday, at 7 PM $ 4.89
-0.02%
$ 24,463 $ 622,472
Yesterday, at 6 PM $ 4.89
+0.67%
$ 24,469 $ 636,123
Yesterday, at 5 PM $ 4.86
-1.47%
$ 24,305 $ 653,789
Yesterday, at 4 PM $ 4.93
+1.74%
$ 24,667 $ 699,785
Yesterday, at 3 PM $ 4.85
-0.70%
$ 24,245 $ 702,458
Yesterday, at 2 PM $ 4.88
+2.37%
$ 24,417 $ 714,809
Yesterday, at 1 PM $ 4.77
-3.69%
$ 23,851 $ 716,550
Yesterday, at 12 PM $ 4.95
-0.03%
$ 24,764 $ 716,813
Yesterday, at 11 AM $ 4.95
+0.03%
$ 24,772 $ 716,876
Yesterday, at 10 AM $ 4.95
-1.75%
$ 24,765 $ 715,977
Yesterday, at 9 AM $ 5.04
+0.03%
$ 25,207 $ 715,889
Yesterday, at 8 AM $ 5.04
+4.88%
$ 25,201 $ 716,384
Yesterday, at 7 AM $ 4.81
-0.07%
$ 24,028 $ 714,058
Yesterday, at 6 AM $ 4.81
-0.53%
$ 24,045 $ 714,370
Yesterday, at 5 AM $ 4.83
-0.33%
$ 24,173 $ 715,091
Yesterday, at 4 AM $ 4.85
+0.63%
$ 24,253 $ 716,811
Yesterday, at 3 AM $ 4.82
-0.33%
$ 24,119 $ 717,040
Yesterday, at 2 AM $ 4.84
-0.23%
$ 24,204 $ 717,561
Yesterday, at 1 AM $ 4.85
+0.07%
$ 24,261 $ 717,714
Apr 18, 12 AM $ 4.85
-0.31%
$ 24,243 $ 718,071
Apr 17, 11 PM $ 4.86
+1.07%
$ 24,315 $ 727,965
Apr 17, 10 PM $ 4.81
-0.32%
$ 24,056 $ 728,281
Apr 17, 9 PM $ 4.83
-1.19%
$ 24,134 $ 729,693
Apr 17, 8 PM $ 4.88
+0.42%
$ 24,404 $ 729,396
Apr 17, 7 PM $ 4.86
+0.34%
$ 24,302 $ 726,258
Apr 17, 6 PM $ 4.84
-2.17%
$ 24,219 $ 714,534
Apr 17, 5 PM $ 4.95
-1.15%
$ 24,756 $ 699,146
Apr 17, 4 PM $ 5.02
-0.13%
$ 25,081 $ 654,303
Apr 17, 3 PM $ 5.02
-1.98%
$ 25,115 $ 658,632
Apr 17, 2 PM $ 5.12
-0.42%
$ 25,623 $ 651,349
Apr 17, 1 PM $ 5.15
+5.76%
$ 25,731 $ 651,721
Apr 17, 12 PM $ 4.87
+0.01%
$ 24,329 $ 657,160
Apr 17, 11 AM $ 4.87
+2.02%
$ 24,326 $ 658,854
Apr 17, 10 AM $ 4.77
-0.67%
$ 23,844 $ 659,286
Apr 17, 9 AM $ 4.8
+1.63%
$ 24,005 $ 659,588
Apr 17, 8 AM $ 4.72
+0.02%
$ 23,621 $ 659,677
Apr 17, 7 AM $ 4.72
+0.66%
$ 23,617 $ 660,630
Apr 17, 6 AM $ 4.69
+0.41%
$ 23,462 $ 661,452
Download