DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.93
-0.21%
$ 14,713 $ 166,159
Today, at 1 PM $ 2.91
-3.73%
$ 14,555 $ 166,464
Today, at 12 PM $ 3.03
-1.59%
$ 15,133 $ 167,563
Today, at 11 AM $ 3.08
+1.05%
$ 15,378 $ 166,933
Today, at 10 AM $ 3.04
-0.62%
$ 15,218 $ 165,226
Today, at 9 AM $ 3.06
+0.60%
$ 15,314 $ 166,308
Today, at 8 AM $ 3.04
-0.87%
$ 15,222 $ 167,396
Today, at 7 AM $ 3.07
-0.58%
$ 15,358 $ 166,938
Today, at 6 AM $ 3.09
+0.10%
$ 15,448 $ 166,777
Today, at 5 AM $ 3.09
-1.46%
$ 15,433 $ 167,201
Today, at 4 AM $ 3.13
-0.85%
$ 15,662 $ 167,310
Today, at 3 AM $ 3.16
-2.11%
$ 15,795 $ 166,903
Today, at 2 AM $ 3.23
+0.14%
$ 16,136 $ 168,164
Today, at 1 AM $ 3.22
+1.44%
$ 16,113 $ 167,156
Today, at 12 AM $ 3.18
+0.76%
$ 15,884 $ 170,607
Yesterday, at 11 PM $ 3.15
-0.30%
$ 15,763 $ 169,654
Yesterday, at 10 PM $ 3.16
+1.86%
$ 15,811 $ 167,767
Yesterday, at 9 PM $ 3.1
+2.23%
$ 15,515 $ 167,498
Yesterday, at 8 PM $ 3.04
-0.94%
$ 15,177 $ 167,471
Yesterday, at 7 PM $ 3.06
-0.20%
$ 15,321 $ 168,072
Yesterday, at 6 PM $ 3.07
+0.43%
$ 15,352 $ 168,277
Yesterday, at 5 PM $ 3.06
-0.18%
$ 15,287 $ 167,817
Yesterday, at 4 PM $ 3.06
-0.63%
$ 15,315 $ 168,250
Yesterday, at 3 PM $ 3.08
-0.72%
$ 15,412 $ 167,606
Yesterday, at 2 PM $ 3.11
-5.86%
$ 15,544 $ 167,316
Yesterday, at 1 PM $ 3.3
+15.16%
$ 16,513 $ 161,184
Yesterday, at 12 PM $ 2.87
-0.14%
$ 14,339 $ 156,218
Yesterday, at 11 AM $ 2.87
-1.48%
$ 14,362 $ 156,786
Yesterday, at 10 AM $ 2.92
+0.33%
$ 14,579 $ 156,652
Yesterday, at 9 AM $ 2.91
-3.24%
$ 14,531 $ 156,201
Yesterday, at 8 AM $ 3
+0.02%
$ 15,017 $ 156,215
Yesterday, at 7 AM $ 3
+2.48%
$ 15,014 $ 156,152
Yesterday, at 6 AM $ 2.93
-1.48%
$ 14,650 $ 156,944
Yesterday, at 5 AM $ 2.97
+0.76%
$ 14,870 $ 157,479
Yesterday, at 4 AM $ 2.95
+0.22%
$ 14,758 $ 157,179
Yesterday, at 3 AM $ 2.95
+3.70%
$ 14,726 $ 157,526
Yesterday, at 2 AM $ 2.84
-0.16%
$ 14,200 $ 156,930
Yesterday, at 1 AM $ 2.84
-0.23%
$ 14,223 $ 157,773
Yesterday, at 12 AM $ 2.85
-1.64%
$ 14,255 $ 157,171
Aug 12, 11 PM $ 2.9
+1.40%
$ 14,493 $ 157,725
Aug 12, 10 PM $ 2.86
-0.60%
$ 14,293 $ 158,213
Aug 12, 9 PM $ 2.88
+0.37%
$ 14,379 $ 158,182
Aug 12, 8 PM $ 2.87
-3.01%
$ 14,326 $ 158,474
Aug 12, 7 PM $ 2.95
-0.09%
$ 14,771 $ 157,847
Aug 12, 6 PM $ 2.96
+0.63%
$ 14,783 $ 157,350
Aug 12, 5 PM $ 2.94
-0.66%
$ 14,691 $ 157,020
Aug 12, 4 PM $ 2.96
+0.44%
$ 14,790 $ 156,248
Aug 12, 3 PM $ 2.94
-0.40%
$ 14,725 $ 155,971
Aug 12, 2 PM $ 2.96
+1.26%
$ 14,784 $ 155,549
Aug 12, 1 PM $ 2.92
-1.59%
$ 14,601 $ 155,409
Download