DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 3.14
+0.00%
$ 15,677 $ 695,212
7:32 AM $ 3.14
+0.01%
$ 15,677 $ 695,212
7:31 AM $ 3.14
+0.00%
$ 15,677 $ 695,218
7:30 AM $ 3.14
+0.14%
$ 15,677 $ 695,218
7:29 AM $ 3.14
+0.00%
$ 15,677 $ 695,300
7:28 AM $ 3.14
+0.00%
$ 15,677 $ 695,300
7:27 AM $ 3.14
+0.00%
$ 15,677 $ 695,295
7:26 AM $ 3.14
+0.00%
$ 15,677 $ 695,295
7:25 AM $ 3.14
+0.74%
$ 15,677 $ 695,164
7:24 AM $ 3.11
+0.00%
$ 15,562 $ 695,109
7:23 AM $ 3.11
+0.00%
$ 15,562 $ 695,109
7:22 AM $ 3.11
+0.00%
$ 15,562 $ 695,102
7:21 AM $ 3.11
+0.00%
$ 15,562 $ 695,101
7:20 AM $ 3.11
-0.03%
$ 15,562 $ 695,119
7:19 AM $ 3.11
+0.00%
$ 15,566 $ 695,119
7:18 AM $ 3.11
+0.00%
$ 15,566 $ 695,119
7:17 AM $ 3.11
-0.01%
$ 15,566 $ 695,119
7:16 AM $ 3.11
+0.00%
$ 15,566 $ 695,126
7:15 AM $ 3.11
+0.24%
$ 15,566 $ 695,126
7:14 AM $ 3.11
+0.00%
$ 15,530 $ 695,354
7:13 AM $ 3.11
+0.00%
$ 15,530 $ 695,337
7:12 AM $ 3.11
+0.00%
$ 15,530 $ 695,337
7:11 AM $ 3.11
+0.00%
$ 15,530 $ 695,335
7:10 AM $ 3.11
-0.98%
$ 15,530 $ 695,324
7:09 AM $ 3.14
+0.00%
$ 15,685 $ 695,259
7:08 AM $ 3.14
+0.00%
$ 15,685 $ 695,259
7:07 AM $ 3.14
+0.00%
$ 15,685 $ 695,260
7:06 AM $ 3.14
+0.00%
$ 15,685 $ 695,314
7:05 AM $ 3.14
+0.09%
$ 15,685 $ 695,314
7:04 AM $ 3.13
+0.00%
$ 15,670 $ 695,510
7:03 AM $ 3.13
+0.00%
$ 15,670 $ 695,517
7:02 AM $ 3.13
+0.00%
$ 15,670 $ 695,517
7:01 AM $ 3.13
+0.00%
$ 15,670 $ 695,715
7:00 AM $ 3.13
+0.03%
$ 15,670 $ 695,715
6:59 AM $ 3.13
+0.00%
$ 15,671 $ 695,607
6:58 AM $ 3.13
+0.00%
$ 15,671 $ 695,607
6:57 AM $ 3.13
+0.00%
$ 15,671 $ 695,607
6:56 AM $ 3.13
+0.00%
$ 15,671 $ 695,602
6:55 AM $ 3.13
-0.98%
$ 15,671 $ 695,484
6:54 AM $ 3.16
+0.00%
$ 15,824 $ 695,484
6:53 AM $ 3.17
+0.00%
$ 15,824 $ 695,481
6:52 AM $ 3.17
+0.00%
$ 15,824 $ 695,481
6:51 AM $ 3.17
+0.00%
$ 15,824 $ 695,448
6:50 AM $ 3.17
+0.12%
$ 15,824 $ 695,448
6:49 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:48 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:47 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:46 AM $ 3.16
+0.00%
$ 15,810 $ 695,453
6:45 AM $ 3.16
-0.08%
$ 15,810 $ 695,453
6:44 AM $ 3.17
+0.00%
$ 15,825 $ 695,496
Download