DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 2.93
+0.00%
$ 14,635 $ 166,039
2:45 PM $ 2.93
+0.00%
$ 14,635 $ 166,080
2:44 PM $ 2.93
+0.00%
$ 14,635 $ 166,106
2:43 PM $ 2.93
+0.00%
$ 14,635 $ 166,141
2:42 PM $ 2.93
-0.21%
$ 14,635 $ 166,159
2:41 PM $ 2.94
+0.00%
$ 14,635 $ 166,461
2:40 PM $ 2.94
+0.00%
$ 14,635 $ 166,479
2:39 PM $ 2.94
+0.00%
$ 14,713 $ 166,487
2:38 PM $ 2.94
+0.00%
$ 14,713 $ 166,487
2:37 PM $ 2.94
+0.76%
$ 14,713 $ 166,487
2:36 PM $ 2.91
+0.00%
$ 14,713 $ 166,544
2:35 PM $ 2.91
+0.00%
$ 14,713 $ 166,544
2:34 PM $ 2.91
+0.00%
$ 14,556 $ 166,544
2:33 PM $ 2.91
+0.00%
$ 14,556 $ 166,544
2:32 PM $ 2.91
+0.20%
$ 14,556 $ 166,562
2:31 PM $ 2.92
+0.00%
$ 14,556 $ 166,644
2:30 PM $ 2.92
+0.00%
$ 14,556 $ 166,644
2:29 PM $ 2.92
+0.00%
$ 14,596 $ 166,644
2:28 PM $ 2.92
+0.00%
$ 14,596 $ 166,644
2:27 PM $ 2.92
-0.33%
$ 14,596 $ 166,659
2:26 PM $ 2.93
+0.00%
$ 14,596 $ 166,758
2:25 PM $ 2.93
+0.00%
$ 14,596 $ 166,766
2:24 PM $ 2.93
+0.00%
$ 14,645 $ 166,766
2:23 PM $ 2.93
+0.00%
$ 14,645 $ 166,803
2:22 PM $ 2.93
-0.06%
$ 14,645 $ 166,803
2:21 PM $ 2.92
+0.00%
$ 14,645 $ 164,886
2:20 PM $ 2.92
+0.00%
$ 14,645 $ 164,918
2:19 PM $ 2.92
+0.00%
$ 14,588 $ 164,918
2:18 PM $ 2.92
+0.00%
$ 14,588 $ 164,918
2:17 PM $ 2.92
+0.18%
$ 14,588 $ 164,950
2:16 PM $ 2.92
+0.00%
$ 14,588 $ 165,141
2:15 PM $ 2.92
+0.00%
$ 14,588 $ 165,141
2:14 PM $ 2.92
+0.00%
$ 14,602 $ 165,254
2:13 PM $ 2.92
+0.00%
$ 14,602 $ 165,265
2:12 PM $ 2.92
-0.52%
$ 14,602 $ 165,265
2:11 PM $ 2.93
+0.00%
$ 14,602 $ 165,368
2:10 PM $ 2.93
+0.00%
$ 14,602 $ 165,410
2:09 PM $ 2.93
+0.00%
$ 14,656 $ 165,410
2:08 PM $ 2.93
+0.00%
$ 14,656 $ 165,403
2:07 PM $ 2.93
+0.63%
$ 14,656 $ 166,015
2:06 PM $ 2.92
+0.00%
$ 14,656 $ 166,276
2:05 PM $ 2.92
+0.00%
$ 14,656 $ 166,276
2:04 PM $ 2.92
+0.00%
$ 14,588 $ 166,271
2:03 PM $ 2.92
+0.00%
$ 14,588 $ 166,383
2:02 PM $ 2.92
+0.08%
$ 14,588 $ 166,334
2:01 PM $ 2.91
+0.00%
$ 14,588 $ 166,454
2:00 PM $ 2.91
+0.00%
$ 14,588 $ 166,454
1:59 PM $ 2.91
+0.00%
$ 14,555 $ 166,464
1:58 PM $ 2.91
+0.00%
$ 14,555 $ 166,474
1:57 PM $ 2.91
-1.06%
$ 14,555 $ 166,474
Download