DOGG Historical Data

DOGG
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000205
-60.12%
$ -- $ 1,567
Nov 11 $ 0.000524
+47.19%
$ 51,400 $ 6,431
Nov 4 $ 0.000351
-6.90%
$ 35,600 $ 4,959
Oct 28 $ 0.000377
-14.90%
$ 37,700 $ 906
Oct 21 $ 0.000466
-26.61%
$ 44,500 $ 4,183
Oct 14 $ 0.000635
+0.95%
$ 63,500 $ 3,738
Oct 7 $ 0.000643
-6.40%
$ 62,900 $ 58,773
Sep 30 $ 0.00067
-20.24%
$ 68,600 $ 152,344
Sep 23 $ 0.000836
+4.37%
$ 84,200 $ 229,645
Sep 16 $ 0.000817
-5.88%
$ 80,900 $ 293,429
Sep 9 $ 0.000862
-15.49%
$ 86,900 $ 273,134
Sep 2 $ 0.00103
-38.22%
$ 102,400 $ 233,597
Aug 26 $ 0.00166
+56.60%
$ 166,000 $ 137,711
Aug 19 $ 0.00117
-59.09%
$ 106,000 $ 169,999
Aug 12 $ 0.00317
+9.69%
$ 285,000 $ 724,147
Aug 5 $ 0.00316
-13.42%
$ 285,000 $ 91,273
Jul 29 $ 0.00788
-2.48%
$ -- $ 93,342
Jul 22 $ 0.00806
-15.16%
$ 803,000 $ 337,901
Jul 15 $ 0.00925
+27.59%
$ 937,000 $ 1.15 million
Jul 8 $ 0.0072
-49.62%
$ 724,000 $ 1.62 million
Download