DOGG Historical Data

DOGG
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000205
-63.06%
$ -- $ 80
Nov 21, 2024 $ 0.000403
+1.77%
$ 38,069 $ 7
Nov 20, 2024 $ 0.0005
-21.51%
$ 47,232 $ 22
Nov 19, 2024 $ 0.000637
+8.15%
$ 60,173 $ 571
Nov 18, 2024 $ 0.000589
+14.59%
$ 58,900 $ 888
Nov 17, 2024 $ 0.000514
-1.91%
$ 51,400 $ 1,262
Nov 16, 2024 $ 0.000524
+17.49%
$ 52,400 $ 1,986
Nov 15, 2024 $ 0.000444
-0.89%
$ 44,400 $ 1,587
Nov 14, 2024 $ 0.000448
+0.00%
$ 44,800 $ 882
Nov 13, 2024 $ 0.000433
+10.18%
$ 43,300 $ 420
Nov 12, 2024 $ 0.000393
-7.31%
$ 39,300 $ 497
Nov 11, 2024 $ 0.000424
+19.10%
$ 42,400 $ 1,059
Nov 10, 2024 $ 0.000356
+1.42%
$ 35,600 $ 3
Nov 9, 2024 $ 0.000351
-5.39%
$ 35,100 $ 828
Nov 8, 2024 $ 0.000371
+13.11%
$ 37,100 $ 2,532
Nov 7, 2024 $ 0.000328
-1.20%
$ 32,800 $ 159
Nov 6, 2024 $ 0.000327
+0.00%
$ 32,700 $ 4
Nov 5, 2024 $ 0.000327
-13.03%
$ 32,700 $ 1,090
Nov 4, 2024 $ 0.000376
-0.27%
$ 37,600 $ 346
Nov 3, 2024 $ 0.000377
-0.79%
$ 37,700 $ 19
Nov 2, 2024 $ 0.00038
-3.80%
$ 38,000 $ 126
Nov 1, 2024 $ 0.000395
+1.28%
$ 39,500 $ 44
Oct 31, 2024 $ 0.00039
-2.50%
$ 39,000 $ 25
Oct 30, 2024 $ 0.0004
-2.91%
$ 40,000 $ 76
Oct 29, 2024 $ 0.000412
+1.73%
$ 41,200 $ 69
Oct 28, 2024 $ 0.000405
-8.58%
$ 40,500 $ 547
Oct 27, 2024 $ 0.000445
-4.51%
$ 44,500 $ 459
Oct 26, 2024 $ 0.000466
+0.00%
$ 46,600 $ 205
Oct 25, 2024 $ 0.000466
-17.08%
$ 46,600 $ 867
Oct 24, 2024 $ 0.000562
-6.64%
$ 56,200 $ 1,372
Oct 23, 2024 $ 0.000602
-12.12%
$ 60,200 $ 416
Oct 22, 2024 $ 0.000685
+8.39%
$ 68,500 $ 1,045
Oct 21, 2024 $ 0.000632
-0.47%
$ 63,200 $ 279
Oct 20, 2024 $ 0.000635
+1.93%
$ 63,500 $ 2,374
Oct 19, 2024 $ 0.000623
+1.96%
$ 62,300 $ 187
Oct 18, 2024 $ 0.000611
-3.17%
$ 61,100 $ 339
Oct 17, 2024 $ 0.000631
+1.94%
$ 63,100 $ 556
Oct 16, 2024 $ 0.000619
-1.75%
$ 61,900 $ 36
Oct 15, 2024 $ 0.00063
-0.32%
$ 63,000 $ 127
Oct 14, 2024 $ 0.000632
+0.48%
$ 63,200 $ 121
Oct 13, 2024 $ 0.000629
-2.18%
$ 62,900 $ 26
Oct 12, 2024 $ 0.000643
+1.58%
$ 64,300 $ 238
Oct 11, 2024 $ 0.000633
+0.48%
$ 63,300 $ 3,396
Oct 10, 2024 $ 0.000629
+0.00%
$ 62,900 $ 12,740
Oct 9, 2024 $ 0.000628
+2.11%
$ 62,800 $ 13,526
Oct 8, 2024 $ 0.000614
-5.39%
$ 61,400 $ 14,905
Oct 7, 2024 $ 0.000652
-5.09%
$ 65,200 $ 13,968
Oct 6, 2024 $ 0.000686
+1.93%
$ 68,600 $ 14,801
Oct 5, 2024 $ 0.00067
-4.56%
$ 67,000 $ 19,583
Oct 4, 2024 $ 0.000703
-4.22%
$ 70,300 $ 18,874
Download