Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGG Historical Data

DOGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.000205
-63.06%
$-- $80
Nov 21, 2024 $0.000403
+1.77%
$38,069 $7
Nov 20, 2024 $0.0005
-21.51%
$47,232 $22
Nov 19, 2024 $0.000637
+8.15%
$60,173 $571
Nov 18, 2024 $0.000589
+14.59%
$58,900 $888
Nov 17, 2024 $0.000514
-1.91%
$51,400 $1,262
Nov 16, 2024 $0.000524
+17.49%
$52,400 $1,986
Nov 15, 2024 $0.000444
-0.89%
$44,400 $1,587
Nov 14, 2024 $0.000448
+0.00%
$44,800 $882
Nov 13, 2024 $0.000433
+10.18%
$43,300 $420
Nov 12, 2024 $0.000393
-7.31%
$39,300 $497
Nov 11, 2024 $0.000424
+19.10%
$42,400 $1,059
Nov 10, 2024 $0.000356
+1.42%
$35,600 $3
Nov 9, 2024 $0.000351
-5.39%
$35,100 $828
Nov 8, 2024 $0.000371
+13.11%
$37,100 $2,532
Nov 7, 2024 $0.000328
-1.20%
$32,800 $159
Nov 6, 2024 $0.000327
+0.00%
$32,700 $4
Nov 5, 2024 $0.000327
-13.03%
$32,700 $1,090
Nov 4, 2024 $0.000376
-0.27%
$37,600 $346
Nov 3, 2024 $0.000377
-0.79%
$37,700 $19
Nov 2, 2024 $0.00038
-3.80%
$38,000 $126
Nov 1, 2024 $0.000395
+1.28%
$39,500 $44
Oct 31, 2024 $0.00039
-2.50%
$39,000 $25
Oct 30, 2024 $0.0004
-2.91%
$40,000 $76
Oct 29, 2024 $0.000412
+1.73%
$41,200 $69
Oct 28, 2024 $0.000405
-8.58%
$40,500 $547
Oct 27, 2024 $0.000445
-4.51%
$44,500 $459
Oct 26, 2024 $0.000466
+0.00%
$46,600 $205
Oct 25, 2024 $0.000466
-17.08%
$46,600 $867
Oct 24, 2024 $0.000562
-6.64%
$56,200 $1,372
Oct 23, 2024 $0.000602
-12.12%
$60,200 $416
Oct 22, 2024 $0.000685
+8.39%
$68,500 $1,045
Oct 21, 2024 $0.000632
-0.47%
$63,200 $279
Oct 20, 2024 $0.000635
+1.93%
$63,500 $2,374
Oct 19, 2024 $0.000623
+1.96%
$62,300 $187
Oct 18, 2024 $0.000611
-3.17%
$61,100 $339
Oct 17, 2024 $0.000631
+1.94%
$63,100 $556
Oct 16, 2024 $0.000619
-1.75%
$61,900 $36
Oct 15, 2024 $0.00063
-0.32%
$63,000 $127
Oct 14, 2024 $0.000632
+0.48%
$63,200 $121
Oct 13, 2024 $0.000629
-2.18%
$62,900 $26
Oct 12, 2024 $0.000643
+1.58%
$64,300 $238
Oct 11, 2024 $0.000633
+0.48%
$63,300 $3,396
Oct 10, 2024 $0.000629
+0.00%
$62,900 $12,740
Oct 9, 2024 $0.000628
+2.11%
$62,800 $13,526
Oct 8, 2024 $0.000614
-5.39%
$61,400 $14,905
Oct 7, 2024 $0.000652
-5.09%
$65,200 $13,968
Oct 6, 2024 $0.000686
+1.93%
$68,600 $14,801
Oct 5, 2024 $0.00067
-4.56%
$67,000 $19,583
Oct 4, 2024 $0.000703
-4.22%
$70,300 $18,874
Download