Universal Money Instrument Historical Data

UMI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00271
-5.21%
$1.59 million $10,702
Dec 18, 2022 $0.00286
-1.92%
$1.68 million $6,989
Dec 17, 2022 $0.00292
+6.09%
$1.71 million $7,729
Dec 16, 2022 $0.00275
+0.07%
$1.61 million $13,927
Dec 15, 2022 $0.00275
-2.51%
$1.61 million $9,474
Dec 14, 2022 $0.00282
+3.92%
$1.65 million $14,956
Dec 13, 2022 $0.00271
+5.47%
$1.59 million $6,507
Dec 12, 2022 $0.0027
-1.03%
$-- $11,075
Dec 11, 2022 $0.00267
+3.49%
$1.57 million $6,966
Dec 10, 2022 $0.00258
-4.31%
$1.51 million $12,968
Dec 9, 2022 $0.00269
+11.69%
$1.58 million $27,921
Dec 8, 2022 $0.00265
+4.81%
$-- $9,465
Dec 7, 2022 $0.00279
+9.50%
$-- $17,601
Dec 6, 2022 $0.00278
-4.16%
$1.63 million $12,462
Dec 5, 2022 $0.0029
+4.60%
$1.7 million $10,035
Dec 2, 2022 $0.00283
-1.04%
$-- $5,338
Dec 1, 2022 $0.0029
-3.07%
$1.7 million $7,971
Nov 30, 2022 $0.00299
-1.29%
$1.75 million $12,610
Nov 29, 2022 $0.00302
+5.16%
$1.77 million $10,850
Nov 28, 2022 $0.00288
+4.51%
$1.69 million $16,286
Nov 27, 2022 $0.00294
+1.98%
$-- $8,310
Nov 26, 2022 $0.00288
-6.82%
$1.69 million $16,722
Nov 25, 2022 $0.00309
-1.49%
$1.81 million $20,621
Nov 22, 2022 $0.00314
+0.00%
$-- $19,089
Nov 21, 2022 $0.00314
-7.81%
$1.84 million $19,085
Nov 20, 2022 $0.00341
+4.60%
$2 million $11,800
Nov 19, 2022 $0.0123
+324.53%
$7.23 million $5,757
Nov 18, 2022 $0.0029
+5.15%
$1.7 million $9,873
Nov 17, 2022 $0.00276
+0.73%
$1.62 million $9,213
Nov 16, 2022 $0.00274
+8.26%
$1.61 million $6,902
Nov 15, 2022 $0.00253
-0.39%
$1.48 million $6,030
Nov 14, 2022 $0.00252
-1.09%
$1.47 million $6,302
Nov 13, 2022 $0.00254
-7.21%
$1.49 million $3,825
Nov 12, 2022 $0.00273
+4.41%
$1.6 million $4,110
Nov 11, 2022 $0.00262
-0.98%
$1.54 million $8,657
Nov 10, 2022 $0.00265
-6.71%
$1.55 million $1.35 million
Nov 9, 2022 $0.00283
-9.94%
$1.66 million $17,800
Nov 8, 2022 $0.00314
-0.06%
$1.84 million $21,945
Nov 7, 2022 $0.00314
-1.67%
$1.84 million $11,752
Nov 6, 2022 $0.00319
+0.21%
$1.87 million $14,405
Nov 5, 2022 $0.00322
-0.02%
$1.89 million $3,727
Nov 4, 2022 $0.00322
-0.80%
$1.89 million $8,968
Nov 3, 2022 $0.00324
-5.02%
$1.9 million $13,358
Nov 2, 2022 $0.00341
-1.56%
$2 million $7,810
Nov 1, 2022 $0.00347
-1.88%
$2.03 million $6,634
Oct 31, 2022 $0.00355
+0.49%
$2.08 million $2,476
Oct 30, 2022 $0.00354
-0.46%
$2.07 million $4,052
Oct 29, 2022 $0.00356
-0.40%
$2.08 million $16,749
Oct 28, 2022 $0.00357
+3.66%
$2.09 million $5,970
Oct 27, 2022 $0.00344
-6.91%
$2.02 million $12,296