Universal Money Instrument Historical Data

UMI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0037
+6.46%
$2.17 million $13,217
Oct 25, 2022 $0.00347
-5.90%
$2.04 million $16,882
Oct 24, 2022 $0.00369
-0.32%
$2.16 million $9,436
Oct 23, 2022 $0.0037
+1.83%
$2.17 million $4,344
Oct 22, 2022 $0.00362
+3.38%
$2.12 million $7,484
Oct 21, 2022 $0.00356
+0.58%
$2.09 million $5,707
Oct 20, 2022 $0.00354
+0.45%
$2.07 million $13,145
Oct 19, 2022 $0.00352
+5.62%
$2.06 million $9,881
Oct 18, 2022 $0.00334
-0.75%
$1.96 million $624,567
Oct 17, 2022 $0.00336
+1.55%
$1.97 million $8,742
Oct 16, 2022 $0.00331
+1.30%
$1.94 million $8,177
Oct 15, 2022 $0.00327
-1.47%
$1.92 million $6,689
Oct 14, 2022 $0.00332
+0.88%
$1.94 million $12,062
Oct 13, 2022 $0.00329
+5.06%
$1.93 million $15,153
Oct 12, 2022 $0.00323
-0.84%
$1.89 million $16,300
Oct 11, 2022 $0.00326
-1.45%
$1.91 million $8,370
Oct 10, 2022 $0.00329
+2.37%
$1.93 million $9,307
Oct 9, 2022 $0.00333
+3.61%
$1.95 million $8,176
Oct 8, 2022 $0.00322
-1.10%
$1.89 million $4,452
Oct 7, 2022 $0.00325
-0.54%
$1.91 million $504,929
Oct 6, 2022 $0.00327
-2.75%
$1.92 million $10,682
Oct 5, 2022 $0.00336
-5.21%
$1.97 million $8,655
Oct 4, 2022 $0.00355
+5.84%
$2.08 million $19,650
Oct 3, 2022 $0.00345
-0.99%
$2.02 million $127,170
Oct 2, 2022 $0.00348
+0.07%
$2.04 million $5,881
Oct 1, 2022 $0.00348
-1.89%
$2.04 million $5,495
Sep 30, 2022 $0.00355
-2.45%
$2.08 million $9,359
Sep 29, 2022 $0.00363
+5.66%
$2.13 million $33,293
Sep 28, 2022 $0.00344
-3.09%
$2.02 million $11,800
Sep 27, 2022 $0.00372
+1.83%
$2.18 million $4,094
Sep 26, 2022 $0.00365
-1.37%
$2.14 million $8,805
Sep 25, 2022 $0.0037
-0.93%
$2.17 million $18,337
Sep 24, 2022 $0.00373
-0.75%
$2.19 million $89,159
Sep 23, 2022 $0.00376
+6.17%
$1.35 million $11,812
Sep 22, 2022 $0.00354
-2.00%
$1.27 million $11,833
Sep 21, 2022 $0.00362
+1.07%
$-- $19,732
Sep 20, 2022 $0.00358
-7.47%
$1.28 million $8,200
Sep 19, 2022 $0.00387
-4.57%
$1.39 million $19,057
Sep 18, 2022 $0.00405
-3.01%
$1.45 million $7,950
Sep 17, 2022 $0.00418
-0.91%
$1.5 million $10,065
Sep 16, 2022 $0.00422
+0.44%
$1.51 million $14,761
Sep 15, 2022 $0.0042
-0.15%
$1.5 million $11,514
Sep 14, 2022 $0.00421
+0.75%
$1.51 million $9,656
Sep 13, 2022 $0.00418
-1.45%
$1.5 million $14,390
Sep 12, 2022 $0.00424
+14.60%
$1.52 million $29,591
Sep 11, 2022 $0.0037
+4.03%
$1.32 million $12,204
Sep 10, 2022 $0.00355
+1.39%
$1.27 million $6,630
Sep 9, 2022 $0.0035
+2.25%
$1.26 million $13,910
Sep 8, 2022 $0.00343
+2.04%
$1.23 million $6,744
Sep 7, 2022 $0.00336
-3.60%
$1.2 million $9,167