Universal Money Instrument Historical Data

UMI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00348
-5.01%
$1.25 million $10,561
Sep 5, 2022 $0.00367
-2.25%
$1.31 million $12,789
Sep 4, 2022 $0.00375
-1.41%
$1.34 million $115,333
Sep 3, 2022 $0.0038
-1.65%
$1.36 million $11,372
Sep 2, 2022 $0.00386
+10.05%
$1.38 million $65,708
Sep 1, 2022 $0.00351
-9.21%
$1.26 million $44,083
Aug 31, 2022 $0.00387
-3.89%
$1.38 million $12,008
Aug 30, 2022 $0.00402
+0.47%
$1.44 million $9,205
Aug 29, 2022 $0.004
+0.36%
$1.43 million $11,637
Aug 28, 2022 $0.004
-0.72%
$1.43 million $6,305
Aug 27, 2022 $0.00403
-5.82%
$1.44 million $10,712
Aug 26, 2022 $0.00427
+1.18%
$1.53 million $9,598
Aug 25, 2022 $0.00423
+5.38%
$1.51 million $17,796
Aug 24, 2022 $0.00401
-2.93%
$1.44 million $13,520
Aug 23, 2022 $0.00413
+1.22%
$1.48 million $12,881
Aug 22, 2022 $0.00408
-7.83%
$1.46 million $19,391
Aug 21, 2022 $0.00443
-0.30%
$1.59 million $8,341
Aug 20, 2022 $0.00444
+6.34%
$1.59 million $20,858
Aug 19, 2022 $0.00418
-1.88%
$1.5 million $28,948
Aug 18, 2022 $0.00426
-6.98%
$1.53 million $19,315
Aug 17, 2022 $0.00458
+7.71%
$1.64 million $29,776
Aug 16, 2022 $0.00425
+29.32%
$1.52 million $43,762
Aug 15, 2022 $0.00329
-17.84%
$1.18 million $32,263
Aug 14, 2022 $0.004
-19.27%
$1.43 million $58,470
Aug 13, 2022 $0.00496
-12.50%
$1.77 million $23,104
Aug 12, 2022 $0.00566
-25.33%
$2.03 million $54,709
Aug 11, 2022 $0.00759
-9.81%
$2.72 million $55,553
Aug 10, 2022 $0.00841
+111.00%
$3.01 million $161,257
Aug 9, 2022 $0.00388
+53.14%
$1.39 million $50,938
Aug 8, 2022 $0.00253
+3.46%
$906,266 $17,735
Aug 7, 2022 $0.00245
+17.86%
$875,891 $18,769
Aug 6, 2022 $0.00207
-10.31%
$742,985 $7,633
Aug 5, 2022 $0.00231
+3.45%
$828,354 $20,365
Aug 4, 2022 $0.00224
-3.90%
$800,887 $42,788
Aug 3, 2022 $0.00233
+27.14%
$833,608 $52,893
Aug 2, 2022 $0.00183
+14.65%
$654,863 $33,236
Aug 1, 2022 $0.0016
-2.36%
$571,378 $18,949
Jul 31, 2022 $0.00163
-6.40%
$585,182 $24,228
Jul 30, 2022 $0.00175
-19.65%
$625,227 $25,148
Jul 29, 2022 $0.00217
-1.99%
$778,138 $17,998
Jul 28, 2022 $0.00222
+1.93%
$793,879 $13,945
Jul 27, 2022 $0.00217
-4.86%
$778,825 $23,388
Jul 26, 2022 $0.00228
-8.47%
$818,172 $16,607
Jul 25, 2022 $0.0025
+0.47%
$893,948 $23,532
Jul 24, 2022 $0.00248
-7.35%
$889,882 $14,066
Jul 23, 2022 $0.00225
-15.00%
$807,007 $3,307
Jul 22, 2022 $0.00265
-0.36%
$949,444 $7,606
Jul 21, 2022 $0.00266
-6.82%
$953,079 $8,028
Jul 20, 2022 $0.00286
-5.08%
$1.02 million $11,868
Jul 19, 2022 $0.00301
+6.62%
$1.08 million $10,571