Universal Money Instrument Historical Data

UMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00282
+50.94%
$1.01 million $24,020
Jul 17, 2022 $0.00187
-32.10%
$669,821 $3,661
Jul 16, 2022 $0.00275
-11.52%
$986,512 $6,327
Jul 15, 2022 $0.00311
+0.21%
$1.11 million $18,532
Jul 14, 2022 $0.00311
-0.33%
$1.11 million $18,222
Jul 13, 2022 $0.00312
+2.55%
$1.12 million $8,431
Jul 12, 2022 $0.00304
-7.15%
$1.09 million $12,336
Jul 11, 2022 $0.00327
+2.54%
$1.17 million $9,084
Jul 10, 2022 $0.00319
+0.94%
$1.14 million $6,841
Jul 9, 2022 $0.00316
+1.68%
$1.13 million $5,744
Jul 8, 2022 $0.00312
+22.96%
$1.12 million $7,432
Jul 7, 2022 $0.00254
-11.44%
$908,038 $16,359
Jul 6, 2022 $0.00286
+7.34%
$1.03 million $2,737
Jul 5, 2022 $0.00267
-8.59%
$955,328 $8,526
Jul 4, 2022 $0.00292
+48.48%
$1.05 million $7,622
Jul 3, 2022 $0.00197
-32.52%
$703,934 $3,450
Jul 2, 2022 $0.00291
+5.68%
$1.04 million $7,339
Jul 1, 2022 $0.00275
-8.23%
$986,549 $5,504
Jun 30, 2022 $0.00306
+0.02%
$1.09 million $12,688
Jun 29, 2022 $0.00306
-5.46%
$1.09 million $5,167
Jun 28, 2022 $0.00323
-0.56%
$1.16 million $13,580
Jun 27, 2022 $0.00325
-11.40%
$1.16 million $18,294
Jun 26, 2022 $0.00367
-3.00%
$1.31 million $7,680
Jun 25, 2022 $0.00378
-3.58%
$1.35 million $8,270
Jun 24, 2022 $0.00387
-3.31%
$1.39 million $22,753
Jun 23, 2022 $0.004
+2.78%
$1.43 million $11,604
Jun 22, 2022 $0.00389
-1.51%
$1.39 million $13,540
Jun 21, 2022 $0.00395
-0.60%
$1.41 million $8,613
Jun 20, 2022 $0.00398
+5.04%
$1.42 million $11,493
Jun 19, 2022 $0.00378
+5.47%
$1.36 million $9,267
Jun 18, 2022 $0.00359
-2.14%
$1.29 million $9,014
Jun 17, 2022 $0.00367
-10.52%
$1.31 million $6,757
Jun 16, 2022 $0.0041
+3.75%
$1.47 million $11,508
Jun 15, 2022 $0.00395
+26.15%
$1.41 million $23,484
Jun 14, 2022 $0.00313
-1.00%
$1.12 million $54,592
Jun 13, 2022 $0.00316
-19.34%
$1.13 million $90,468
Jun 12, 2022 $0.00392
-18.00%
$1.4 million $92,710
Jun 11, 2022 $0.00478
+0.00%
$1.71 million $108,905
Jun 10, 2022 $0.00478
-8.50%
$1.71 million $117,959
Jun 9, 2022 $0.00523
-2.36%
$1.87 million $95,377
Jun 8, 2022 $0.00535
-6.33%
$1.92 million $132,452
Jun 7, 2022 $0.00571
-2.00%
$2.05 million $117,278
Jun 6, 2022 $0.00584
+5.24%
$2.09 million $97,541
Jun 5, 2022 $0.00555
+1.33%
$1.99 million $75,374
Jun 4, 2022 $0.00548
-0.54%
$1.96 million $95,755
Jun 3, 2022 $0.00551
-4.78%
$1.97 million $112,690
Jun 2, 2022 $0.0058
+2.00%
$2.08 million $124,924
Jun 1, 2022 $0.00568
-12.09%
$2.04 million $115,665
May 31, 2022 $0.00646
+1.49%
$2.32 million $93,306
May 30, 2022 $0.00637
+0.67%
$2.28 million $98,696