Universal Money Instrument Historical Data

UMI Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00633
+0.77%
$2.27 million $83,872
May 28, 2022 $0.00628
+0.88%
$2.25 million $73,246
May 27, 2022 $0.00622
-1.69%
$2.23 million $104,904
May 26, 2022 $0.00633
-0.03%
$2.27 million $150,925
May 25, 2022 $0.00633
-1.17%
$2.27 million $158,428
May 24, 2022 $0.00641
+6.07%
$2.29 million $158,261
May 23, 2022 $0.00604
+1.36%
$2.16 million $68,845
May 22, 2022 $0.00596
+2.78%
$2.14 million $14,628
May 21, 2022 $0.0058
+6.83%
$2.08 million $39,788
May 20, 2022 $0.00543
-4.94%
$1.95 million $109,283
May 19, 2022 $0.00572
+7.31%
$2.05 million $119,373
May 18, 2022 $0.00533
-3.71%
$1.91 million $100,765
May 17, 2022 $0.00553
-8.02%
$1.98 million $127,560
May 16, 2022 $0.00601
-5.90%
$2.15 million $101,574
May 15, 2022 $0.00639
+1.55%
$2.29 million $105,949
May 14, 2022 $0.00629
+3.67%
$2.25 million $114,108
May 13, 2022 $0.00607
-3.38%
$2.17 million $125,965
May 12, 2022 $0.00628
-4.58%
$2.25 million $144,718
May 11, 2022 $0.00658
-1.75%
$2.36 million $127,414
May 10, 2022 $0.0067
-0.33%
$2.4 million $125,416
May 9, 2022 $0.00673
-11.61%
$2.41 million $138,757
May 8, 2022 $0.00761
-5.07%
$2.72 million $132,941
May 7, 2022 $0.00801
+1.46%
$2.87 million $155,536
May 6, 2022 $0.0079
-2.02%
$2.83 million $156,705
May 5, 2022 $0.00806
-8.74%
$2.89 million $180,963
May 4, 2022 $0.00883
-5.27%
$3.16 million $180,517
May 3, 2022 $0.00933
-2.87%
$3.34 million $191,967
May 2, 2022 $0.0096
+2.05%
$3.44 million $192,912
May 1, 2022 $0.00941
-3.05%
$3.37 million $181,577
Apr 30, 2022 $0.0097
-4.66%
$3.48 million $199,235
Apr 29, 2022 $0.0102
-5.56%
$3.65 million $198,118
Apr 28, 2022 $0.0108
-5.95%
$3.86 million $210,727
Apr 27, 2022 $0.0115
-5.53%
$4.1 million $128,439
Apr 26, 2022 $0.0121
+6.95%
$4.34 million $60,218
Apr 25, 2022 $0.0113
-20.71%
$4.06 million $238,171
Apr 24, 2022 $0.0143
-0.61%
$5.12 million $113,064
Apr 23, 2022 $0.0144
-0.42%
$5.15 million $168,807
Apr 22, 2022 $0.0145
-0.79%
$5.18 million $162,427
Apr 21, 2022 $0.0146
-0.18%
$5.22 million $229,353
Apr 20, 2022 $0.0146
-2.53%
$5.23 million $89,555
Apr 19, 2022 $0.015
+1.12%
$5.36 million $151,964
Apr 18, 2022 $0.0148
+3.27%
$5.3 million $84,434
Apr 17, 2022 $0.0143
-1.87%
$5.14 million $222,224
Apr 16, 2022 $0.0146
-0.95%
$5.23 million $224,012
Apr 15, 2022 $0.0148
+2.78%
$5.28 million $256,470
Apr 14, 2022 $0.0144
-2.38%
$5.14 million $333,760
Apr 13, 2022 $0.0147
+0.20%
$5.27 million $299,571
Apr 12, 2022 $0.0146
-1.41%
$5.22 million $290,828
Apr 11, 2022 $0.0148
-4.35%
$5.3 million $254,701
Apr 10, 2022 $0.0155
-1.73%
$5.54 million $147,161