Universal Money Instrument Historical Data

UMI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.0157
-1.40%
$5.62 million $288,747
Apr 8, 2022 $0.0159
+0.12%
$5.7 million $328,016
Apr 7, 2022 $0.0159
+0.57%
$5.7 million $261,514
Apr 6, 2022 $0.0158
-3.01%
$5.66 million $283,312
Apr 5, 2022 $0.0164
+0.60%
$5.88 million $456,213
Apr 4, 2022 $0.0163
-1.19%
$5.84 million $497,985
Apr 3, 2022 $0.0165
+0.42%
$5.91 million $334,974
Apr 2, 2022 $0.0164
-0.56%
$5.86 million $300,277
Apr 1, 2022 $0.0165
-0.70%
$5.89 million $215,677
Mar 31, 2022 $0.0166
-1.59%
$5.94 million $351,902
Mar 30, 2022 $0.0168
-0.84%
$6.03 million $283,281
Mar 29, 2022 $0.017
+2.00%
$6.08 million $295,270
Mar 28, 2022 $0.0167
+1.47%
$5.96 million $380,545
Mar 27, 2022 $0.0164
+4.59%
$5.88 million $281,706
Mar 26, 2022 $0.0157
-3.43%
$5.62 million $283,640
Mar 25, 2022 $0.0162
+3.40%
$5.82 million $255,022
Mar 24, 2022 $0.0157
+0.41%
$5.63 million $104,615
Mar 23, 2022 $0.0157
+4.80%
$5.6 million $139,017
Mar 22, 2022 $0.0149
+4.40%
$5.35 million $237,590
Mar 21, 2022 $0.0143
-2.95%
$5.12 million $121,004
Mar 20, 2022 $0.0147
+0.05%
$5.28 million $16,429
Mar 19, 2022 $0.0147
-0.43%
$5.28 million $165,252
Mar 18, 2022 $0.0148
+3.13%
$5.3 million $269,443
Mar 17, 2022 $0.0143
-7.09%
$5.14 million $268,361
Mar 16, 2022 $0.0154
+10.50%
$5.53 million $237,519
Mar 15, 2022 $0.014
-2.08%
$5 million $187,800
Mar 14, 2022 $0.0143
+3.80%
$5.11 million $218,515
Mar 13, 2022 $0.0137
-2.48%
$4.92 million $168,841
Mar 12, 2022 $0.0141
+0.32%
$5.05 million $258,519
Mar 11, 2022 $0.014
-0.87%
$5.03 million $276,929
Mar 10, 2022 $0.0142
-2.48%
$5.08 million $237,272
Mar 9, 2022 $0.0145
+1.37%
$5.2 million $320,966
Mar 8, 2022 $0.0143
+1.77%
$5.13 million $250,642
Mar 7, 2022 $0.0141
+0.27%
$5.05 million $262,954
Mar 6, 2022 $0.014
-1.58%
$5.03 million $302,930
Mar 5, 2022 $0.0143
+0.13%
$5.11 million $305,872
Mar 4, 2022 $0.0143
-5.71%
$5.11 million $304,674
Mar 3, 2022 $0.0151
-1.41%
$5.41 million $344,599
Mar 2, 2022 $0.0153
-0.55%
$5.49 million $312,341
Mar 1, 2022 $0.0154
+2.57%
$5.52 million $301,792
Feb 28, 2022 $0.015
+13.18%
$5.38 million $324,841
Feb 27, 2022 $0.0133
-1.33%
$4.76 million $183,590
Feb 26, 2022 $0.0135
-1.01%
$4.82 million $227,271
Feb 25, 2022 $0.0136
+0.31%
$4.87 million $317,549
Feb 24, 2022 $0.0136
+2.74%
$4.86 million $289,364
Feb 23, 2022 $0.0132
-5.08%
$4.73 million $267,991
Feb 22, 2022 $0.0139
+3.74%
$4.98 million $318,351
Feb 21, 2022 $0.0134
-5.84%
$4.8 million $247,074
Feb 20, 2022 $0.0142
-3.91%
$5.1 million $221,193
Feb 19, 2022 $0.0148
-2.30%
$5.3 million $268,485