Universal Money Instrument Historical Data

UMI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0152
+0.63%
$ 5.43 million $ 313,085
Feb 17, 2022 $ 0.0151
-7.35%
$ 5.4 million $ 208,548
Feb 16, 2022 $ 0.0163
-2.71%
$ 5.82 million $ 306,978
Feb 15, 2022 $ 0.0167
+1.37%
$ 5.99 million $ 279,394
Feb 14, 2022 $ 0.0165
+3.03%
$ 5.9 million $ 273,403
Feb 13, 2022 $ 0.016
-0.58%
$ 5.73 million $ 273,979
Feb 12, 2022 $ 0.0161
-9.52%
$ 5.76 million $ 326,663
Feb 11, 2022 $ 0.0178
+13.93%
$ 6.37 million $ 228,388
Feb 10, 2022 $ 0.0156
+0.46%
$ 5.59 million $ 204,093
Feb 9, 2022 $ 0.0155
-0.46%
$ 5.57 million $ 145,886
Feb 8, 2022 $ 0.0156
+1.41%
$ 5.59 million $ 265,505
Feb 7, 2022 $ 0.0154
+4.93%
$ 5.51 million $ 161,786
Feb 6, 2022 $ 0.0147
+0.88%
$ 5.25 million $ 59,403
Feb 5, 2022 $ 0.0145
+1.48%
$ 5.2 million $ 104,898
Feb 4, 2022 $ 0.0143
+7.17%
$ 5.13 million $ 350,977
Feb 3, 2022 $ 0.0133
+2.04%
$ 4.78 million $ 340,505
Feb 2, 2022 $ 0.0131
-3.21%
$ 4.68 million $ 196,516
Feb 1, 2022 $ 0.0135
+0.06%
$ 4.84 million $ 172,061
Jan 31, 2022 $ 0.0135
+1.78%
$ 4.84 million $ 181,595
Jan 30, 2022 $ 0.0133
-0.23%
$ 4.75 million $ 101,954
Jan 29, 2022 $ 0.0133
-0.32%
$ 4.76 million $ 90,130
Jan 28, 2022 $ 0.0133
+0.77%
$ 4.78 million $ 138,070
Jan 27, 2022 $ 0.0132
+0.78%
$ 4.74 million $ 206,540
Jan 26, 2022 $ 0.0131
+1.15%
$ 4.71 million $ 122,450
Jan 25, 2022 $ 0.013
-0.97%
$ 4.65 million $ 199,859
Jan 24, 2022 $ 0.0131
+2.41%
$ 4.7 million $ 245,189
Jan 23, 2022 $ 0.0128
+4.02%
$ 4.59 million $ 131,439
Jan 22, 2022 $ 0.0123
-7.12%
$ 4.41 million $ 252,400
Jan 21, 2022 $ 0.0133
-8.98%
$ 4.75 million $ 292,619
Jan 20, 2022 $ 0.0146
-2.38%
$ 5.22 million $ 153,705
Jan 19, 2022 $ 0.0147
-2.76%
$ 5.27 million $ 285,471
Jan 18, 2022 $ 0.0151
+0.03%
$ 5.42 million $ 233,427
Jan 17, 2022 $ 0.0151
-1.77%
$ 5.42 million $ 258,980
Jan 16, 2022 $ 0.0154
+0.37%
$ 5.51 million $ 263,154
Jan 15, 2022 $ 0.0153
-0.12%
$ 5.49 million $ 412,588
Jan 14, 2022 $ 0.0154
+1.41%
$ 5.5 million $ 388,180
Jan 13, 2022 $ 0.0151
-1.57%
$ 5.42 million $ 292,551
Jan 12, 2022 $ 0.0154
+3.43%
$ 5.51 million $ 208,535
Jan 11, 2022 $ 0.0149
+1.55%
$ 5.33 million $ 222,883
Jan 10, 2022 $ 0.0146
+2.20%
$ 5.25 million $ 285,628
Jan 9, 2022 $ 0.0143
-2.22%
$ 5.13 million $ 317,286
Jan 8, 2022 $ 0.0147
+1.00%
$ 5.25 million $ 349,908
Jan 7, 2022 $ 0.0145
-3.50%
$ 5.2 million $ 301,541
Jan 6, 2022 $ 0.015
-2.96%
$ 5.39 million $ 303,293
Jan 5, 2022 $ 0.0155
-1.54%
$ 5.55 million $ 331,085
Jan 4, 2022 $ 0.0157
-1.74%
$ 5.64 million $ 386,311
Jan 3, 2022 $ 0.016
-3.90%
$ 5.74 million $ 331,466
Jan 2, 2022 $ 0.0167
-1.65%
$ 5.97 million $ 320,307
Jan 1, 2022 $ 0.017
-2.46%
$ 6.07 million $ 211,269
Dec 31, 2021 $ 0.0174
+3.24%
$ 6.22 million $ 175,520