Universal Money Instrument Historical Data

UMI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0152
+0.63%
$5.43 million $313,085
Feb 17, 2022 $0.0151
-7.35%
$5.4 million $208,548
Feb 16, 2022 $0.0163
-2.71%
$5.82 million $306,978
Feb 15, 2022 $0.0167
+1.37%
$5.99 million $279,394
Feb 14, 2022 $0.0165
+3.03%
$5.9 million $273,403
Feb 13, 2022 $0.016
-0.58%
$5.73 million $273,979
Feb 12, 2022 $0.0161
-9.52%
$5.76 million $326,663
Feb 11, 2022 $0.0178
+13.93%
$6.37 million $228,388
Feb 10, 2022 $0.0156
+0.46%
$5.59 million $204,093
Feb 9, 2022 $0.0155
-0.46%
$5.57 million $145,886
Feb 8, 2022 $0.0156
+1.41%
$5.59 million $265,505
Feb 7, 2022 $0.0154
+4.93%
$5.51 million $161,786
Feb 6, 2022 $0.0147
+0.88%
$5.25 million $59,403
Feb 5, 2022 $0.0145
+1.48%
$5.2 million $104,898
Feb 4, 2022 $0.0143
+7.17%
$5.13 million $350,977
Feb 3, 2022 $0.0133
+2.04%
$4.78 million $340,505
Feb 2, 2022 $0.0131
-3.21%
$4.68 million $196,516
Feb 1, 2022 $0.0135
+0.06%
$4.84 million $172,061
Jan 31, 2022 $0.0135
+1.78%
$4.84 million $181,595
Jan 30, 2022 $0.0133
-0.23%
$4.75 million $101,954
Jan 29, 2022 $0.0133
-0.32%
$4.76 million $90,130
Jan 28, 2022 $0.0133
+0.77%
$4.78 million $138,070
Jan 27, 2022 $0.0132
+0.78%
$4.74 million $206,540
Jan 26, 2022 $0.0131
+1.15%
$4.71 million $122,450
Jan 25, 2022 $0.013
-0.97%
$4.65 million $199,859
Jan 24, 2022 $0.0131
+2.41%
$4.7 million $245,189
Jan 23, 2022 $0.0128
+4.02%
$4.59 million $131,439
Jan 22, 2022 $0.0123
-7.12%
$4.41 million $252,400
Jan 21, 2022 $0.0133
-8.98%
$4.75 million $292,619
Jan 20, 2022 $0.0146
-2.38%
$5.22 million $153,705
Jan 19, 2022 $0.0147
-2.76%
$5.27 million $285,471
Jan 18, 2022 $0.0151
+0.03%
$5.42 million $233,427
Jan 17, 2022 $0.0151
-1.77%
$5.42 million $258,980
Jan 16, 2022 $0.0154
+0.37%
$5.51 million $263,154
Jan 15, 2022 $0.0153
-0.12%
$5.49 million $412,588
Jan 14, 2022 $0.0154
+1.41%
$5.5 million $388,180
Jan 13, 2022 $0.0151
-1.57%
$5.42 million $292,551
Jan 12, 2022 $0.0154
+3.43%
$5.51 million $208,535
Jan 11, 2022 $0.0149
+1.55%
$5.33 million $222,883
Jan 10, 2022 $0.0146
+2.20%
$5.25 million $285,628
Jan 9, 2022 $0.0143
-2.22%
$5.13 million $317,286
Jan 8, 2022 $0.0147
+1.00%
$5.25 million $349,908
Jan 7, 2022 $0.0145
-3.50%
$5.2 million $301,541
Jan 6, 2022 $0.015
-2.96%
$5.39 million $303,293
Jan 5, 2022 $0.0155
-1.54%
$5.55 million $331,085
Jan 4, 2022 $0.0157
-1.74%
$5.64 million $386,311
Jan 3, 2022 $0.016
-3.90%
$5.74 million $331,466
Jan 2, 2022 $0.0167
-1.65%
$5.97 million $320,307
Jan 1, 2022 $0.017
-2.46%
$6.07 million $211,269
Dec 31, 2021 $0.0174
+3.24%
$6.22 million $175,520