Universal Money Instrument Historical Data

UMI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0168
-1.85%
$6.03 million $359,828
Dec 29, 2021 $0.0171
+0.04%
$6.14 million $367,433
Dec 28, 2021 $0.0171
-7.72%
$6.14 million $473,742
Dec 27, 2021 $0.0186
-4.12%
$6.65 million $461,212
Dec 26, 2021 $0.0194
-1.78%
$6.94 million $444,693
Dec 25, 2021 $0.0197
+10.45%
$7.06 million $431,054
Dec 24, 2021 $0.0179
-6.88%
$6.4 million $405,014
Dec 23, 2021 $0.0192
-1.26%
$6.87 million $857,840
Dec 22, 2021 $0.0194
+3.55%
$6.96 million $842,053
Dec 21, 2021 $0.0188
-8.16%
$6.72 million $925,396
Dec 20, 2021 $0.0204
-16.56%
$7.31 million $1.57 million
Dec 19, 2021 $0.0245
-1.84%
$8.77 million $3.42 million
Dec 18, 2021 $0.0249
-3.45%
$8.93 million $3.55 million
Dec 17, 2021 $0.0258
+30.50%
$9.25 million $3.56 million
Dec 16, 2021 $0.0198
-8.91%
$7.09 million $338,205
Dec 15, 2021 $0.0217
-0.65%
$7.78 million $282,130
Dec 14, 2021 $0.0219
+0.30%
$7.83 million $393,272
Dec 13, 2021 $0.0218
-7.26%
$7.81 million $436,691
Dec 12, 2021 $0.0235
+6.05%
$8.42 million $565,677
Dec 11, 2021 $0.0222
-3.15%
$7.94 million $545,432
Dec 10, 2021 $0.0229
-8.40%
$8.2 million $671,218
Dec 9, 2021 $0.025
-3.57%
$8.96 million $478,457
Dec 8, 2021 $0.0259
-7.44%
$9.29 million $492,213
Dec 7, 2021 $0.028
-3.88%
$10.03 million $353,407
Dec 6, 2021 $0.0291
-4.13%
$10.44 million $463,494
Dec 5, 2021 $0.0304
-0.64%
$10.89 million $342,409
Dec 4, 2021 $0.0306
-10.27%
$10.96 million $729,041
Dec 3, 2021 $0.0341
-8.10%
$12.21 million $743,203
Dec 2, 2021 $0.0371
-7.56%
$13.29 million $855,338
Dec 1, 2021 $0.0401
-7.51%
$14.38 million $1.07 million
Nov 30, 2021 $0.0434
+3.64%
$15.54 million $858,895
Nov 29, 2021 $0.0419
-2.26%
$15 million $950,139
Nov 28, 2021 $0.0428
+16.47%
$15.34 million $971,400
Nov 27, 2021 $0.0368
+5.61%
$13.17 million $832,911
Nov 26, 2021 $0.0348
-6.96%
$12.47 million $837,667
Nov 25, 2021 $0.0374
-0.58%
$13.41 million $861,611
Nov 24, 2021 $0.0377
-4.60%
$13.49 million $959,589
Nov 23, 2021 $0.0395
+1.31%
$14.14 million $747,586
Nov 22, 2021 $0.039
-4.22%
$13.95 million $908,087
Nov 21, 2021 $0.0407
-0.74%
$14.57 million $1.14 million
Nov 20, 2021 $0.041
-4.19%
$14.68 million $944,086
Nov 19, 2021 $0.0428
-19.90%
$15.32 million $1.32 million
Nov 18, 2021 $0.0534
-14.68%
$19.13 million $3.03 million
Nov 17, 2021 $0.0626
+56.36%
$22.42 million $3.56 million
Nov 16, 2021 $0.0401
+18.03%
$14.34 million $1.23 million
Nov 15, 2021 $0.034
+1.64%
$12.16 million $872,347
Nov 14, 2021 $0.0335
+0.14%
$11.99 million $740,627
Nov 13, 2021 $0.0334
-3.90%
$11.98 million $949,885
Nov 12, 2021 $0.0348
-0.35%
$12.47 million $1.03 million
Nov 11, 2021 $0.0346
-7.84%
$12.38 million $486,830