Universal Money Instrument Historical Data

UMI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0375
+13.48%
$13.43 million $1.05 million
Nov 9, 2021 $0.0335
-11.03%
$11.98 million $849,178
Nov 8, 2021 $0.038
-10.41%
$13.6 million $638,191
Nov 7, 2021 $0.0426
-6.82%
$15.25 million $290,073
Nov 6, 2021 $0.0457
+3.35%
$16.36 million $426,039
Nov 5, 2021 $0.0442
-6.95%
$15.83 million $664,524
Nov 4, 2021 $0.0475
+2.65%
$17.01 million $488,616
Nov 3, 2021 $0.0467
-15.61%
$16.71 million $924,973
Nov 2, 2021 $0.0553
+13.44%
$19.8 million $998,819
Nov 1, 2021 $0.0487
+1.94%
$17.46 million $762,525
Oct 31, 2021 $0.0478
-3.25%
$17.12 million $491,360
Oct 30, 2021 $0.0494
-0.47%
$17.7 million $370,063
Oct 29, 2021 $0.0497
+0.98%
$17.78 million $398,180
Oct 28, 2021 $0.0492
-3.66%
$17.61 million $420,286
Oct 27, 2021 $0.051
-5.69%
$18.28 million $384,604
Oct 26, 2021 $0.0541
-3.73%
$19.38 million $505,587
Oct 25, 2021 $0.0562
+0.59%
$20.14 million $482,445
Oct 24, 2021 $0.0559
-0.66%
$20.02 million $734,396
Oct 23, 2021 $0.0563
-4.76%
$20.15 million $497,221
Oct 22, 2021 $0.0591
+1.06%
$21.16 million $487,080
Oct 21, 2021 $0.0585
-1.26%
$20.94 million $696,720
Oct 20, 2021 $0.0592
+11.20%
$21.2 million $982,744
Oct 19, 2021 $0.0533
+6.95%
$19.07 million $845,660
Oct 18, 2021 $0.0498
+12.70%
$17.83 million $340,536
Oct 17, 2021 $0.0442
-1.30%
$15.82 million $347,112
Oct 16, 2021 $0.0448
+5.05%
$16.03 million $278,353
Oct 15, 2021 $0.0426
-0.86%
$15.26 million $323,158
Oct 14, 2021 $0.043
+4.11%
$15.39 million $313,158
Oct 13, 2021 $0.0413
+4.36%
$14.78 million $331,907
Oct 12, 2021 $0.0396
-88.22%
$14.17 million $363,778
Oct 11, 2021 $0.336
+651.52%
$120.24 million $30.91 million
Oct 10, 2021 $0.0447
-6.29%
$16 million $245,353
Oct 9, 2021 $0.0477
-9.09%
$17.07 million $473,263
Oct 8, 2021 $0.0524
+70.66%
$18.78 million $1.45 million
Oct 7, 2021 $0.0307
-10.02%
$11.01 million $374,143
Oct 6, 2021 $0.0342
-14.14%
$12.23 million $443,818
Oct 5, 2021 $0.0398
-3.35%
$14.25 million $313,749
Oct 4, 2021 $0.0412
-4.34%
$14.74 million $281,154
Oct 3, 2021 $0.043
+0.32%
$15.41 million $223,382
Oct 2, 2021 $0.0429
+3.64%
$15.36 million $346,964
Oct 1, 2021 $0.0414
-3.67%
$14.82 million $484,583
Sep 30, 2021 $0.043
-10.00%
$15.38 million $472,366
Sep 29, 2021 $0.0477
-2.13%
$17.09 million $327,196
Sep 28, 2021 $0.0488
-76.57%
$17.47 million $500,983
Sep 27, 2021 $0.208
+176.77%
$74.56 million $649,203
Sep 26, 2021 $0.0752
-24.15%
$26.94 million $297,431
Sep 25, 2021 $0.0992
-11.72%
$35.52 million $302,504
Sep 24, 2021 $0.112
+75.11%
$40.24 million $496,209
Sep 23, 2021 $0.0642
-48.40%
$22.98 million $348,880
Sep 22, 2021 $0.124
+97.29%
$44.51 million $495,053