Universal Money Instrument Historical Data

UMI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0375
+13.48%
$ 13.43 million $ 1.05 million
Nov 9, 2021 $ 0.0335
-11.03%
$ 11.98 million $ 849,178
Nov 8, 2021 $ 0.038
-10.41%
$ 13.6 million $ 638,191
Nov 7, 2021 $ 0.0426
-6.82%
$ 15.25 million $ 290,073
Nov 6, 2021 $ 0.0457
+3.35%
$ 16.36 million $ 426,039
Nov 5, 2021 $ 0.0442
-6.95%
$ 15.83 million $ 664,524
Nov 4, 2021 $ 0.0475
+2.65%
$ 17.01 million $ 488,616
Nov 3, 2021 $ 0.0467
-15.61%
$ 16.71 million $ 924,973
Nov 2, 2021 $ 0.0553
+13.44%
$ 19.8 million $ 998,819
Nov 1, 2021 $ 0.0487
+1.94%
$ 17.46 million $ 762,525
Oct 31, 2021 $ 0.0478
-3.25%
$ 17.12 million $ 491,360
Oct 30, 2021 $ 0.0494
-0.47%
$ 17.7 million $ 370,063
Oct 29, 2021 $ 0.0497
+0.98%
$ 17.78 million $ 398,180
Oct 28, 2021 $ 0.0492
-3.66%
$ 17.61 million $ 420,286
Oct 27, 2021 $ 0.051
-5.69%
$ 18.28 million $ 384,604
Oct 26, 2021 $ 0.0541
-3.73%
$ 19.38 million $ 505,587
Oct 25, 2021 $ 0.0562
+0.59%
$ 20.14 million $ 482,445
Oct 24, 2021 $ 0.0559
-0.66%
$ 20.02 million $ 734,396
Oct 23, 2021 $ 0.0563
-4.76%
$ 20.15 million $ 497,221
Oct 22, 2021 $ 0.0591
+1.06%
$ 21.16 million $ 487,080
Oct 21, 2021 $ 0.0585
-1.26%
$ 20.94 million $ 696,720
Oct 20, 2021 $ 0.0592
+11.20%
$ 21.2 million $ 982,744
Oct 19, 2021 $ 0.0533
+6.95%
$ 19.07 million $ 845,660
Oct 18, 2021 $ 0.0498
+12.70%
$ 17.83 million $ 340,536
Oct 17, 2021 $ 0.0442
-1.30%
$ 15.82 million $ 347,112
Oct 16, 2021 $ 0.0448
+5.05%
$ 16.03 million $ 278,353
Oct 15, 2021 $ 0.0426
-0.86%
$ 15.26 million $ 323,158
Oct 14, 2021 $ 0.043
+4.11%
$ 15.39 million $ 313,158
Oct 13, 2021 $ 0.0413
+4.36%
$ 14.78 million $ 331,907
Oct 12, 2021 $ 0.0396
-88.22%
$ 14.17 million $ 363,778
Oct 11, 2021 $ 0.336
+651.52%
$ 120.24 million $ 30.91 million
Oct 10, 2021 $ 0.0447
-6.29%
$ 16 million $ 245,353
Oct 9, 2021 $ 0.0477
-9.09%
$ 17.07 million $ 473,263
Oct 8, 2021 $ 0.0524
+70.66%
$ 18.78 million $ 1.45 million
Oct 7, 2021 $ 0.0307
-10.02%
$ 11.01 million $ 374,143
Oct 6, 2021 $ 0.0342
-14.14%
$ 12.23 million $ 443,818
Oct 5, 2021 $ 0.0398
-3.35%
$ 14.25 million $ 313,749
Oct 4, 2021 $ 0.0412
-4.34%
$ 14.74 million $ 281,154
Oct 3, 2021 $ 0.043
+0.32%
$ 15.41 million $ 223,382
Oct 2, 2021 $ 0.0429
+3.64%
$ 15.36 million $ 346,964
Oct 1, 2021 $ 0.0414
-3.67%
$ 14.82 million $ 484,583
Sep 30, 2021 $ 0.043
-10.00%
$ 15.38 million $ 472,366
Sep 29, 2021 $ 0.0477
-2.13%
$ 17.09 million $ 327,196
Sep 28, 2021 $ 0.0488
-76.57%
$ 17.47 million $ 500,983
Sep 27, 2021 $ 0.208
+176.77%
$ 74.56 million $ 649,203
Sep 26, 2021 $ 0.0752
-24.15%
$ 26.94 million $ 297,431
Sep 25, 2021 $ 0.0992
-11.72%
$ 35.52 million $ 302,504
Sep 24, 2021 $ 0.112
+75.11%
$ 40.24 million $ 496,209
Sep 23, 2021 $ 0.0642
-48.40%
$ 22.98 million $ 348,880
Sep 22, 2021 $ 0.124
+97.29%
$ 44.51 million $ 495,053