Universal Money Instrument Historical Data

UMI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.063
-2.15%
$ 22.56 million $ 310,584
Sep 20, 2021 $ 0.0644
-7.14%
$ 23.06 million $ 420,055
Sep 19, 2021 $ 0.0693
-2.84%
$ 24.83 million $ 360,188
Sep 18, 2021 $ 0.0714
-0.85%
$ 25.56 million $ 489,083
Sep 17, 2021 $ 0.072
+15.26%
$ 25.77 million $ 853,201
Sep 16, 2021 $ 0.0624
-1.27%
$ 22.36 million $ 414,026
Sep 15, 2021 $ 0.0632
-4.30%
$ 22.65 million $ 393,229
Sep 14, 2021 $ 0.0661
-1.35%
$ 23.67 million $ 372,946
Sep 13, 2021 $ 0.067
-4.78%
$ 23.99 million $ 420,296
Sep 12, 2021 $ 0.0704
-7.17%
$ 25.19 million $ 401,424
Sep 11, 2021 $ 0.0758
-1.89%
$ 27.14 million $ 329,000
Sep 10, 2021 $ 0.0772
+1.15%
$ 27.66 million $ 670,583
Sep 9, 2021 $ 0.0764
-2.39%
$ 27.35 million $ 1.69 million
Sep 8, 2021 $ 0.0782
+2.87%
$ 28.02 million $ 1.32 million
Sep 7, 2021 $ 0.0761
-21.00%
$ 27.24 million $ 1.09 million
Sep 6, 2021 $ 0.0963
-4.05%
$ 34.48 million $ 638,013
Sep 5, 2021 $ 0.1
-8.27%
$ 35.93 million $ 1.17 million
Sep 4, 2021 $ 0.109
-16.28%
$ 39.17 million $ 416,467
Sep 3, 2021 $ 0.131
-10.03%
$ 46.79 million $ 840,449
Sep 2, 2021 $ 0.145
+30.45%
$ 52.01 million $ 862,814
Sep 1, 2021 $ 0.111
-2.26%
$ 39.87 million $ 858,888
Aug 31, 2021 $ 0.114
-94.72%
$ 40.79 million $ 846,386
Aug 30, 2021 $ 2.16
+1,290.60%
$ 771.9 million $ 2.43 million
Aug 29, 2021 $ 0.155
+16.69%
$ 55.52 million $ 1.35 million
Aug 28, 2021 $ 0.133
+27.02%
$ 47.58 million $ 1.58 million
Aug 27, 2021 $ 0.105
-16.62%
$ 37.46 million $ 1.31 million
Aug 26, 2021 $ 0.125
-14.84%
$ 44.93 million $ 1.45 million
Aug 25, 2021 $ 0.147
-21.02%
$ 52.76 million $ 1.2 million
Aug 24, 2021 $ 0.186
+16.03%
$ 66.77 million $ 758,099
Aug 23, 2021 $ 0.161
-0.05%
$ 57.55 million $ 761,271
Aug 22, 2021 $ 0.161
-12.95%
$ 57.58 million $ 629,247
Aug 21, 2021 $ 0.185
+13.57%
$ 66.15 million $ 743,126
Aug 20, 2021 $ 0.163
-15.33%
$ 58.24 million $ 718,238
Aug 19, 2021 $ 0.192
+18.45%
$ 68.78 million $ 711,600
Aug 18, 2021 $ 0.162
+0.36%
$ 58.07 million $ 831,649
Aug 17, 2021 $ 0.162
-1.09%
$ 57.86 million $ 596,559
Aug 16, 2021 $ 0.163
-1.60%
$ 58.5 million $ 824,267
Aug 15, 2021 $ 0.166
-0.86%
$ 59.45 million $ 786,734
Aug 14, 2021 $ 0.167
-9.84%
$ 59.97 million $ 978,711
Aug 13, 2021 $ 0.186
+2.55%
$ 66.52 million $ 1.56 million
Aug 12, 2021 $ 0.181
-0.97%
$ 64.86 million $ 1.17 million
Aug 11, 2021 $ 0.183
+5.19%
$ 65.64 million $ 1.29 million
Aug 10, 2021 $ 0.174
+1.90%
$ 62.4 million $ 1.53 million
Aug 8, 2021 $ 0.176
-17.58%
$ 63.08 million $ 1.64 million
Aug 7, 2021 $ 0.214
+34.66%
$ 76.52 million $ 3.84 million
Aug 6, 2021 $ 0.159
-23.35%
$ 56.82 million $ 2.38 million
Aug 5, 2021 $ 0.207
-32.18%
$ 74.13 million $ 2.73 million
Aug 4, 2021 $ 0.284
+8.15%
$ 101.89 million $ 1.89 million
Aug 3, 2021 $ 0.263
-14.69%
$ 94.25 million $ 2.47 million
Aug 2, 2021 $ 0.309
+0.04%
$ 110.49 million $ 1.9 million