Universal Money Instrument Historical Data

UMI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.063
-2.15%
$22.56 million $310,584
Sep 20, 2021 $0.0644
-7.14%
$23.06 million $420,055
Sep 19, 2021 $0.0693
-2.84%
$24.83 million $360,188
Sep 18, 2021 $0.0714
-0.85%
$25.56 million $489,083
Sep 17, 2021 $0.072
+15.26%
$25.77 million $853,201
Sep 16, 2021 $0.0624
-1.27%
$22.36 million $414,026
Sep 15, 2021 $0.0632
-4.30%
$22.65 million $393,229
Sep 14, 2021 $0.0661
-1.35%
$23.67 million $372,946
Sep 13, 2021 $0.067
-4.78%
$23.99 million $420,296
Sep 12, 2021 $0.0704
-7.17%
$25.19 million $401,424
Sep 11, 2021 $0.0758
-1.89%
$27.14 million $329,000
Sep 10, 2021 $0.0772
+1.15%
$27.66 million $670,583
Sep 9, 2021 $0.0764
-2.39%
$27.35 million $1.69 million
Sep 8, 2021 $0.0782
+2.87%
$28.02 million $1.32 million
Sep 7, 2021 $0.0761
-21.00%
$27.24 million $1.09 million
Sep 6, 2021 $0.0963
-4.05%
$34.48 million $638,013
Sep 5, 2021 $0.1
-8.27%
$35.93 million $1.17 million
Sep 4, 2021 $0.109
-16.28%
$39.17 million $416,467
Sep 3, 2021 $0.131
-10.03%
$46.79 million $840,449
Sep 2, 2021 $0.145
+30.45%
$52.01 million $862,814
Sep 1, 2021 $0.111
-2.26%
$39.87 million $858,888
Aug 31, 2021 $0.114
-94.72%
$40.79 million $846,386
Aug 30, 2021 $2.16
+1,290.60%
$771.9 million $2.43 million
Aug 29, 2021 $0.155
+16.69%
$55.52 million $1.35 million
Aug 28, 2021 $0.133
+27.02%
$47.58 million $1.58 million
Aug 27, 2021 $0.105
-16.62%
$37.46 million $1.31 million
Aug 26, 2021 $0.125
-14.84%
$44.93 million $1.45 million
Aug 25, 2021 $0.147
-21.02%
$52.76 million $1.2 million
Aug 24, 2021 $0.186
+16.03%
$66.77 million $758,099
Aug 23, 2021 $0.161
-0.05%
$57.55 million $761,271
Aug 22, 2021 $0.161
-12.95%
$57.58 million $629,247
Aug 21, 2021 $0.185
+13.57%
$66.15 million $743,126
Aug 20, 2021 $0.163
-15.33%
$58.24 million $718,238
Aug 19, 2021 $0.192
+18.45%
$68.78 million $711,600
Aug 18, 2021 $0.162
+0.36%
$58.07 million $831,649
Aug 17, 2021 $0.162
-1.09%
$57.86 million $596,559
Aug 16, 2021 $0.163
-1.60%
$58.5 million $824,267
Aug 15, 2021 $0.166
-0.86%
$59.45 million $786,734
Aug 14, 2021 $0.167
-9.84%
$59.97 million $978,711
Aug 13, 2021 $0.186
+2.55%
$66.52 million $1.56 million
Aug 12, 2021 $0.181
-0.97%
$64.86 million $1.17 million
Aug 11, 2021 $0.183
+5.19%
$65.64 million $1.29 million
Aug 10, 2021 $0.174
+1.90%
$62.4 million $1.53 million
Aug 8, 2021 $0.176
-17.58%
$63.08 million $1.64 million
Aug 7, 2021 $0.214
+34.66%
$76.52 million $3.84 million
Aug 6, 2021 $0.159
-23.35%
$56.82 million $2.38 million
Aug 5, 2021 $0.207
-32.18%
$74.13 million $2.73 million
Aug 4, 2021 $0.284
+8.15%
$101.89 million $1.89 million
Aug 3, 2021 $0.263
-14.69%
$94.25 million $2.47 million
Aug 2, 2021 $0.309
+0.04%
$110.49 million $1.9 million