Universal Money Instrument Historical Data

UMI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.309
-10.20%
$109.49 million $1.92 million
Jul 30, 2021 $0.346
-4.87%
$120.08 million $1.91 million
Jul 29, 2021 $0.364
+1.88%
$124.87 million $1.53 million
Jul 28, 2021 $0.357
-4.83%
$121.23 million $1.81 million
Jul 27, 2021 $0.374
-6.88%
$125.83 million $1.82 million
Jul 26, 2021 $0.402
-1.15%
$133.62 million $1.98 million
Jul 25, 2021 $0.406
-15.95%
$133.63 million $1.35 million
Jul 24, 2021 $0.483
+20.84%
$157.22 million $1.43 million
Jul 23, 2021 $0.4
-1.70%
$128.62 million $1.45 million
Jul 22, 2021 $0.407
+4.58%
$129.46 million $2.77 million
Jul 21, 2021 $0.389
+54.81%
$122.47 million $2.6 million
Jul 20, 2021 $0.251
-12.09%
$78.24 million $2.35 million
Jul 19, 2021 $0.286
-30.82%
$88.03 million $1.1 million
Jul 18, 2021 $0.413
-1.63%
$125.91 million $340,433
Jul 17, 2021 $0.42
-13.55%
$126.66 million $1.68 million
Jul 16, 2021 $0.486
-6.29%
$144.91 million $847,952
Jul 15, 2021 $0.518
-5.89%
$152.81 million $1.37 million
Jul 14, 2021 $0.55
-4.98%
$160.54 million $1.28 million
Jul 13, 2021 $0.579
+3.45%
$166.95 million $1.32 million
Jul 12, 2021 $0.56
-6.09%
$159.71 million $1.46 million
Jul 11, 2021 $0.596
-4.91%
$168.24 million $960,395
Jul 10, 2021 $0.627
-12.16%
$175.08 million $1.22 million
Jul 9, 2021 $0.714
+30.15%
$197.24 million $2.29 million
Jul 8, 2021 $0.549
+7.85%
$149.87 million $1.96 million
Jul 7, 2021 $0.509
+3.82%
$137.5 million $1.75 million
Jul 6, 2021 $0.49
-11.80%
$130.89 million $2.04 million
Jul 5, 2021 $0.555
-21.01%
$146.86 million $2.12 million
Jul 4, 2021 $0.703
-5.59%
$183.92 million $1.61 million
Jul 3, 2021 $0.745
+18.31%
$192.69 million $2.18 million
Jul 2, 2021 $0.63
+52.76%
$161.12 million $3.19 million
Jul 1, 2021 $0.412
-59.11%
$104.39 million $6.03 million
Jun 30, 2021 $1.01
-9.73%
$252.58 million $3.83 million
Jun 29, 2021 $1.12
-4.14%
$276.73 million $2.31 million
Jun 28, 2021 $1.17
-4.55%
$285.5 million $2.44 million
Jun 27, 2021 $1.22
-0.28%
$295.81 million $2.09 million
Jun 26, 2021 $1.22
-2.82%
$292.89 million $1.56 million
Jun 25, 2021 $1.26
-6.09%
$298.27 million $2.12 million
Jun 24, 2021 $1.34
-2.05%
$313.99 million $1.67 million
Jun 23, 2021 $1.37
-37.00%
$317.18 million $2.3 million
Jun 22, 2021 $2.17
-0.57%
$497.75 million $2.45 million
Jun 21, 2021 $2.18
+0.01%
$494.58 million $2.46 million
Jun 20, 2021 $2.18
+0.08%
$489.11 million $2.46 million
Jun 19, 2021 $2.18
-0.76%
$483.54 million $2.46 million
Jun 18, 2021 $2.19
+0.33%
$481.69 million $2.48 million
Jun 17, 2021 $2.19
+1.68%
$475.05 million $2.47 million
Jun 16, 2021 $2.15
-1.20%
$461.92 million $3.25 million
Jun 15, 2021 $2.18
-0.57%
$462.57 million $3.3 million
Jun 14, 2021 $2.19
-0.54%
$460.09 million $3.25 million
Jun 13, 2021 $2.2
+0.02%
$457.15 million $3.35 million
Jun 12, 2021 $2.2
-1.22%
$452.22 million $3 million