Universal Money Instrument Historical Data

UMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $2.22
+1.39%
$452.76 million $3.36 million
Jun 10, 2021 $2.2
-1.11%
$442.46 million $3.1 million
Jun 9, 2021 $2.22
+0.92%
$442.64 million $3.19 million
Jun 8, 2021 $2.2
+0.36%
$433.8 million $3.14 million
Jun 7, 2021 $2.19
-0.32%
$427.42 million $3.11 million
Jun 6, 2021 $2.2
-0.92%
$423.93 million $3.04 million
Jun 5, 2021 $2.22
+2.69%
$423.03 million $3.07 million
Jun 4, 2021 $2.16
-0.26%
$408 million $2.44 million
Jun 3, 2021 $2.17
+0.60%
$404.51 million $2.45 million
Jun 2, 2021 $2.16
-0.23%
$397.9 million $2.44 million
Jun 1, 2021 $2.16
-1.82%
$394.34 million $2.44 million
May 30, 2021 $2.17
+1.87%
$388.1 million $3.5 million
May 29, 2021 $2.13
-2.36%
$376.68 million $3.55 million
May 28, 2021 $2.18
-1.32%
$381.58 million $2.95 million
May 27, 2021 $2.21
+2.61%
$382.81 million $3.57 million
May 26, 2021 $2.16
-0.10%
$368.99 million $2.44 million
May 25, 2021 $2.16
+0.14%
$365.13 million $2.44 million
May 24, 2021 $2.16
-16.10%
$360.62 million $2.43 million
May 23, 2021 $2.57
+0.05%
$425.37 million $3.88 million
May 22, 2021 $2.57
-0.30%
$420.69 million $3.13 million
May 21, 2021 $2.58
+0.35%
$417.18 million $3.14 million
May 20, 2021 $2.57
-0.11%
$410.95 million $3.13 million
May 19, 2021 $2.57
+0.27%
$407.02 million $3.13 million
May 18, 2021 $2.56
+0.11%
$401.62 million $3.13 million
May 17, 2021 $2.56
+0.05%
$396.81 million $3.12 million
May 16, 2021 $2.56
+0.01%
$392.21 million $3.12 million
May 15, 2021 $2.56
+0.05%
$387.96 million $3.12 million
May 14, 2021 $2.56
-1.40%
$383.61 million $3.12 million
May 13, 2021 $2.59
+0.67%
$384.81 million $4.39 million
May 12, 2021 $2.58
+0.76%
$379.52 million $4.11 million
May 11, 2021 $2.57
-0.46%
$372.65 million $3.82 million
May 10, 2021 $2.58
-0.75%
$370.29 million $3.84 million
May 9, 2021 $2.6
-0.16%
$369.02 million $3.86 million
May 8, 2021 $2.6
+1.28%
$365.54 million $3.87 million
May 7, 2021 $2.57
+1.27%
$357.04 million $3.66 million
May 6, 2021 $2.54
+13.14%
$348.79 million $3.56 million
May 5, 2021 $2.24
-2.03%
$304.88 million $2.31 million
May 4, 2021 $2.29
+1.52%
$307.97 million $3.5 million
May 3, 2021 $2.25
+0.03%
$300.13 million $2.8 million
May 2, 2021 $2.25
-0.26%
$296.75 million $3.02 million
May 1, 2021 $2.26
-0.70%
$294.32 million $2.89 million
Apr 30, 2021 $2.27
+1.47%
$293.2 million $2.99 million
Apr 29, 2021 $2.24
+4.55%
$285.86 million $3 million
Apr 28, 2021 $2.14
+0.01%
$270.45 million $2.91 million
Apr 27, 2021 $2.14
+0.25%
$267.45 million $2.8 million
Apr 26, 2021 $2.14
+1.25%
$263.89 million $2.79 million
Apr 25, 2021 $2.11
-0.20%
$257.77 million $2.76 million
Apr 24, 2021 $2.12
+0.45%
$255.47 million $2.84 million
Apr 23, 2021 $2.11
+2.23%
$251.56 million $2.92 million
Apr 22, 2021 $2.06
-0.19%
$243.51 million $3.31 million