Universal Money Instrument Historical Data

UMI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 2.07
-0.87%
$ 241.37 million $ 2.86 million
Apr 20, 2021 $ 2.08
+0.08%
$ 240.83 million $ 2.65 million
Apr 19, 2021 $ 2.08
-1.00%
$ 238.06 million $ 2.8 million
Apr 18, 2021 $ 2.1
+0.49%
$ 237.85 million $ 2.88 million
Apr 17, 2021 $ 2.09
+0.30%
$ 233.91 million $ 2.74 million
Apr 16, 2021 $ 2.09
+10.87%
$ 231.08 million $ 2.79 million
Apr 15, 2021 $ 1.88
-0.17%
$ 206.21 million $ 1.5 million
Apr 14, 2021 $ 1.88
+1.70%
$ 204.25 million $ 1.51 million
Apr 13, 2021 $ 1.85
-2.28%
$ 198.7 million $ 1.48 million
Apr 12, 2021 $ 1.89
+1.05%
$ 201.22 million $ 2.02 million
Apr 11, 2021 $ 1.87
-0.42%
$ 197.02 million $ 1.73 million
Apr 10, 2021 $ 1.88
+0.16%
$ 195.76 million $ 1.85 million
Apr 9, 2021 $ 1.88
+0.40%
$ 193.39 million $ 1.8 million
Apr 8, 2021 $ 1.87
+0.66%
$ 190.54 million $ 1.82 million
Apr 7, 2021 $ 1.86
-0.38%
$ 187.38 million $ 2.1 million
Apr 6, 2021 $ 1.87
+12.43%
$ 186.14 million $ 1.87 million
Apr 5, 2021 $ 1.66
-0.02%
$ 163.74 million $ 752,973
Apr 4, 2021 $ 1.66
+0.01%
$ 162.05 million $ 753,152
Apr 3, 2021 $ 1.66
-0.18%
$ 160.34 million $ 753,152
Apr 2, 2021 $ 1.66
-0.72%
$ 158.94 million $ 754,518
Apr 1, 2021 $ 1.68
+0.27%
$ 158.4 million $ 759,966
Mar 30, 2021 $ 1.69
+1.05%
$ 156.75 million $ 1.2 million
Mar 29, 2021 $ 1.68
+0.50%
$ 153.51 million $ 1.01 million
Mar 28, 2021 $ 1.67
-0.88%
$ 151.17 million $ 971,046
Mar 27, 2021 $ 1.68
+0.25%
$ 150.93 million $ 1.02 million
Mar 26, 2021 $ 1.68
+2.38%
$ 148.91 million $ 1.08 million
Mar 25, 2021 $ 1.64
+0.53%
$ 143.95 million $ 1.21 million
Mar 24, 2021 $ 1.63
+1.65%
$ 141.72 million $ 1.04 million
Mar 23, 2021 $ 1.61
-0.59%
$ 138 million $ 1.11 million
Mar 22, 2021 $ 1.62
-1.16%
$ 137.38 million $ 1.12 million
Mar 21, 2021 $ 1.64
+9.09%
$ 137.53 million $ 1.13 million
Mar 20, 2021 $ 1.5
+0.00%
$ 124.8 million $ 395,881
Mar 19, 2021 $ 1.5
+0.60%
$ 123.49 million $ 395,962
Mar 18, 2021 $ 1.49
-1.22%
$ 121.46 million $ 393,538
Mar 17, 2021 $ 1.51
+3.29%
$ 121.59 million $ 398,009
Mar 16, 2021 $ 1.46
-4.43%
$ 116.38 million $ 384,873
Mar 15, 2021 $ 1.53
-2.31%
$ 120.52 million $ 907,888
Mar 14, 2021 $ 1.57
-0.13%
$ 122.21 million $ 728,677
Mar 13, 2021 $ 1.57
+1.71%
$ 121.09 million $ 778,187
Mar 12, 2021 $ 1.54
-1.43%
$ 117.82 million $ 853,202
Mar 11, 2021 $ 1.56
+1.54%
$ 118.28 million $ 781,145
Mar 10, 2021 $ 1.54
-0.25%
$ 115.33 million $ 809,627
Mar 9, 2021 $ 1.54
+0.47%
$ 114.35 million $ 750,544
Mar 8, 2021 $ 1.54
-0.26%
$ 112.61 million $ 736,246
Mar 7, 2021 $ 1.54
-0.43%
$ 111.79 million $ 783,563
Mar 6, 2021 $ 1.55
+0.93%
$ 111.1 million $ 685,583
Mar 5, 2021 $ 1.53
+1.03%
$ 108.95 million $ 804,738
Mar 4, 2021 $ 1.52
-1.99%
$ 106.73 million $ 856,056
Mar 3, 2021 $ 1.55
+0.47%
$ 107.8 million $ 800,999
Mar 2, 2021 $ 1.54
-0.22%
$ 106.16 million $ 718,297