Universal Money Instrument Historical Data

UMI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $2.07
-0.87%
$241.37 million $2.86 million
Apr 20, 2021 $2.08
+0.08%
$240.83 million $2.65 million
Apr 19, 2021 $2.08
-1.00%
$238.06 million $2.8 million
Apr 18, 2021 $2.1
+0.49%
$237.85 million $2.88 million
Apr 17, 2021 $2.09
+0.30%
$233.91 million $2.74 million
Apr 16, 2021 $2.09
+10.87%
$231.08 million $2.79 million
Apr 15, 2021 $1.88
-0.17%
$206.21 million $1.5 million
Apr 14, 2021 $1.88
+1.70%
$204.25 million $1.51 million
Apr 13, 2021 $1.85
-2.28%
$198.7 million $1.48 million
Apr 12, 2021 $1.89
+1.05%
$201.22 million $2.02 million
Apr 11, 2021 $1.87
-0.42%
$197.02 million $1.73 million
Apr 10, 2021 $1.88
+0.16%
$195.76 million $1.85 million
Apr 9, 2021 $1.88
+0.40%
$193.39 million $1.8 million
Apr 8, 2021 $1.87
+0.66%
$190.54 million $1.82 million
Apr 7, 2021 $1.86
-0.38%
$187.38 million $2.1 million
Apr 6, 2021 $1.87
+12.43%
$186.14 million $1.87 million
Apr 5, 2021 $1.66
-0.02%
$163.74 million $752,973
Apr 4, 2021 $1.66
+0.01%
$162.05 million $753,152
Apr 3, 2021 $1.66
-0.18%
$160.34 million $753,152
Apr 2, 2021 $1.66
-0.72%
$158.94 million $754,518
Apr 1, 2021 $1.68
+0.27%
$158.4 million $759,966
Mar 30, 2021 $1.69
+1.05%
$156.75 million $1.2 million
Mar 29, 2021 $1.68
+0.50%
$153.51 million $1.01 million
Mar 28, 2021 $1.67
-0.88%
$151.17 million $971,046
Mar 27, 2021 $1.68
+0.25%
$150.93 million $1.02 million
Mar 26, 2021 $1.68
+2.38%
$148.91 million $1.08 million
Mar 25, 2021 $1.64
+0.53%
$143.95 million $1.21 million
Mar 24, 2021 $1.63
+1.65%
$141.72 million $1.04 million
Mar 23, 2021 $1.61
-0.59%
$138 million $1.11 million
Mar 22, 2021 $1.62
-1.16%
$137.38 million $1.12 million
Mar 21, 2021 $1.64
+9.09%
$137.53 million $1.13 million
Mar 20, 2021 $1.5
+0.00%
$124.8 million $395,881
Mar 19, 2021 $1.5
+0.60%
$123.49 million $395,962
Mar 18, 2021 $1.49
-1.22%
$121.46 million $393,538
Mar 17, 2021 $1.51
+3.29%
$121.59 million $398,009
Mar 16, 2021 $1.46
-4.43%
$116.38 million $384,873
Mar 15, 2021 $1.53
-2.31%
$120.52 million $907,888
Mar 14, 2021 $1.57
-0.13%
$122.21 million $728,677
Mar 13, 2021 $1.57
+1.71%
$121.09 million $778,187
Mar 12, 2021 $1.54
-1.43%
$117.82 million $853,202
Mar 11, 2021 $1.56
+1.54%
$118.28 million $781,145
Mar 10, 2021 $1.54
-0.25%
$115.33 million $809,627
Mar 9, 2021 $1.54
+0.47%
$114.35 million $750,544
Mar 8, 2021 $1.54
-0.26%
$112.61 million $736,246
Mar 7, 2021 $1.54
-0.43%
$111.79 million $783,563
Mar 6, 2021 $1.55
+0.93%
$111.1 million $685,583
Mar 5, 2021 $1.53
+1.03%
$108.95 million $804,738
Mar 4, 2021 $1.52
-1.99%
$106.73 million $856,056
Mar 3, 2021 $1.55
+0.47%
$107.8 million $800,999
Mar 2, 2021 $1.54
-0.22%
$106.16 million $718,297