Universal Money Instrument Historical Data

UMI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 1.55
+2.14%
$ 105.29 million $ 713,847
Feb 28, 2021 $ 1.51
-1.40%
$ 101.97 million $ 802,361
Feb 27, 2021 $ 1.54
-0.03%
$ 102.41 million $ 673,267
Feb 26, 2021 $ 1.54
+0.87%
$ 101.3 million $ 817,784
Feb 25, 2021 $ 1.53
-1.41%
$ 99.6 million $ 792,828
Feb 24, 2021 $ 1.55
+1.50%
$ 99.91 million $ 725,833
Feb 23, 2021 $ 1.52
-2.26%
$ 97.24 million $ 840,346
Feb 22, 2021 $ 1.56
-2.58%
$ 98.41 million $ 778,691
Feb 21, 2021 $ 1.6
+0.96%
$ 99.93 million $ 705,237
Feb 20, 2021 $ 1.58
-2.57%
$ 97.95 million $ 721,051
Feb 19, 2021 $ 1.62
+0.77%
$ 99.41 million $ 748,449
Feb 18, 2021 $ 1.61
-0.49%
$ 97.64 million $ 853,925
Feb 17, 2021 $ 1.62
+1.78%
$ 97.08 million $ 845,400
Feb 16, 2021 $ 1.59
+8.58%
$ 94.41 million $ 776,041
Feb 15, 2021 $ 1.47
-0.13%
$ 86.06 million $ 652,470
Feb 14, 2021 $ 1.47
-0.46%
$ 85.28 million $ 597,836
Feb 13, 2021 $ 1.48
+0.24%
$ 84.78 million $ 689,112
Feb 12, 2021 $ 1.47
+1.21%
$ 83.68 million $ 711,957
Feb 11, 2021 $ 1.46
+6.90%
$ 82.29 million $ 809,890
Feb 10, 2021 $ 1.37
-0.75%
$ 76.2 million $ 704,804
Feb 9, 2021 $ 1.38
-1.43%
$ 75.99 million $ 673,316
Feb 8, 2021 $ 1.4
+3.49%
$ 76.23 million $ 699,494
Feb 7, 2021 $ 1.35
-1.08%
$ 72.7 million $ 403,560
Feb 6, 2021 $ 1.36
+4.34%
$ 72.69 million $ 768,798
Feb 5, 2021 $ 1.3
+1.39%
$ 68.91 million $ 611,724
Feb 4, 2021 $ 1.29
+1.40%
$ 67.28 million $ 259,657
Feb 3, 2021 $ 1.27
+5.36%
$ 65.66 million $ 257,079
Feb 2, 2021 $ 1.2
+5.45%
$ 61.62 million $ 244,479
Feb 1, 2021 $ 1.14
-1.96%
$ 57.69 million $ 553,571
Jan 30, 2021 $ 1.17
-0.31%
$ 57.96 million $ 654,318
Jan 29, 2021 $ 1.19
-0.24%
$ 58.56 million $ 227,975
Jan 28, 2021 $ 1.19
+0.98%
$ 58.01 million $ 479,487
Jan 27, 2021 $ 1.18
-0.76%
$ 56.81 million $ 439,305
Jan 26, 2021 $ 1.19
+6.07%
$ 56.69 million $ 94,038
Jan 24, 2021 $ 1.13
-0.02%
$ 52.96 million $ 259,929
Jan 23, 2021 $ 1.13
+0.15%
$ 52.41 million $ 307,619
Jan 22, 2021 $ 1.13
+0.74%
$ 51.74 million $ 468,202
Jan 21, 2021 $ 1.12
-10.44%
$ 50.85 million $ 639,661
Jan 20, 2021 $ 1.26
-7.89%
$ 56.26 million $ 177,580
Jan 19, 2021 $ 1.36
-88.21%
$ 60.22 million $ 450,119
Jan 18, 2021 $ 11.52
+315.17%
$ 505.85 million $ 588,011
Jan 17, 2021 $ 2.77
+12.43%
$ 120.55 million $ 267,788
Jan 16, 2021 $ 2.47
+3.95%
$ 106.26 million $ 267,216
Jan 15, 2021 $ 2.38
+17.69%
$ 101.08 million $ 1.26 million
Jan 14, 2021 $ 2.02
+8.72%
$ 84.96 million $ 1.07 million
Jan 13, 2021 $ 1.86
+36.94%
$ 77.33 million $ 1.22 million
Jan 12, 2021 $ 1.35
+3.65%
$ 55.83 million $ 519,317
Jan 11, 2021 $ 1.31
+0.41%
$ 53.37 million $ 510,868
Jan 10, 2021 $ 1.3
+7.26%
$ 52.67 million $ 494,305
Jan 9, 2021 $ 1.22
+17.61%
$ 48.62 million $ 880,242