Universal Money Instrument Historical Data

UMI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $1.55
+2.14%
$105.29 million $713,847
Feb 28, 2021 $1.51
-1.40%
$101.97 million $802,361
Feb 27, 2021 $1.54
-0.03%
$102.41 million $673,267
Feb 26, 2021 $1.54
+0.87%
$101.3 million $817,784
Feb 25, 2021 $1.53
-1.41%
$99.6 million $792,828
Feb 24, 2021 $1.55
+1.50%
$99.91 million $725,833
Feb 23, 2021 $1.52
-2.26%
$97.24 million $840,346
Feb 22, 2021 $1.56
-2.58%
$98.41 million $778,691
Feb 21, 2021 $1.6
+0.96%
$99.93 million $705,237
Feb 20, 2021 $1.58
-2.57%
$97.95 million $721,051
Feb 19, 2021 $1.62
+0.77%
$99.41 million $748,449
Feb 18, 2021 $1.61
-0.49%
$97.64 million $853,925
Feb 17, 2021 $1.62
+1.78%
$97.08 million $845,400
Feb 16, 2021 $1.59
+8.58%
$94.41 million $776,041
Feb 15, 2021 $1.47
-0.13%
$86.06 million $652,470
Feb 14, 2021 $1.47
-0.46%
$85.28 million $597,836
Feb 13, 2021 $1.48
+0.24%
$84.78 million $689,112
Feb 12, 2021 $1.47
+1.21%
$83.68 million $711,957
Feb 11, 2021 $1.46
+6.90%
$82.29 million $809,890
Feb 10, 2021 $1.37
-0.75%
$76.2 million $704,804
Feb 9, 2021 $1.38
-1.43%
$75.99 million $673,316
Feb 8, 2021 $1.4
+3.49%
$76.23 million $699,494
Feb 7, 2021 $1.35
-1.08%
$72.7 million $403,560
Feb 6, 2021 $1.36
+4.34%
$72.69 million $768,798
Feb 5, 2021 $1.3
+1.39%
$68.91 million $611,724
Feb 4, 2021 $1.29
+1.40%
$67.28 million $259,657
Feb 3, 2021 $1.27
+5.36%
$65.66 million $257,079
Feb 2, 2021 $1.2
+5.45%
$61.62 million $244,479
Feb 1, 2021 $1.14
-1.96%
$57.69 million $553,571
Jan 30, 2021 $1.17
-0.31%
$57.96 million $654,318
Jan 29, 2021 $1.19
-0.24%
$58.56 million $227,975
Jan 28, 2021 $1.19
+0.98%
$58.01 million $479,487
Jan 27, 2021 $1.18
-0.76%
$56.81 million $439,305
Jan 26, 2021 $1.19
+6.07%
$56.69 million $94,038
Jan 24, 2021 $1.13
-0.02%
$52.96 million $259,929
Jan 23, 2021 $1.13
+0.15%
$52.41 million $307,619
Jan 22, 2021 $1.13
+0.74%
$51.74 million $468,202
Jan 21, 2021 $1.12
-10.44%
$50.85 million $639,661
Jan 20, 2021 $1.26
-7.89%
$56.26 million $177,580
Jan 19, 2021 $1.36
-88.21%
$60.22 million $450,119
Jan 18, 2021 $11.52
+315.17%
$505.85 million $588,011
Jan 17, 2021 $2.77
+12.43%
$120.55 million $267,788
Jan 16, 2021 $2.47
+3.95%
$106.26 million $267,216
Jan 15, 2021 $2.38
+17.69%
$101.08 million $1.26 million
Jan 14, 2021 $2.02
+8.72%
$84.96 million $1.07 million
Jan 13, 2021 $1.86
+36.94%
$77.33 million $1.22 million
Jan 12, 2021 $1.35
+3.65%
$55.83 million $519,317
Jan 11, 2021 $1.31
+0.41%
$53.37 million $510,868
Jan 10, 2021 $1.3
+7.26%
$52.67 million $494,305
Jan 9, 2021 $1.22
+17.61%
$48.62 million $880,242