Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.00%
$ 658,850 $ 21,585
Yesterday $ 0.00321
+4.11%
$ 656,604 $ 20,983
May 29, 2026 $ 0.00306
-2.35%
$ 630,826 $ 23,046
May 28, 2026 $ 0.00313
+2.78%
$ 641,767 $ 26,308
May 27, 2026 $ 0.00305
-0.33%
$ 626,804 $ 29,050
May 26, 2026 $ 0.00306
-1.60%
$ 626,282 $ 27,572
May 25, 2026 $ 0.00311
+2.12%
$ 636,678 $ 25,061
May 24, 2026 $ 0.00304
-6.85%
$ 623,486 $ 26,509
May 23, 2026 $ 0.00327
+0.83%
$ 669,174 $ 24,909
May 22, 2026 $ 0.00308
+6.87%
$ 631,516 $ 29,193
May 21, 2026 $ 0.00288
-6.04%
$ 590,921 $ 13,914
May 20, 2026 $ 0.00307
-9.16%
$ 628,922 $ 23,308
May 19, 2026 $ 0.00338
+60.14%
$ 692,360 $ 31,264
May 18, 2026 $ 0.00207
-0.84%
$ 424,843 $ 34,194
May 17, 2026 $ 0.00209
-6.78%
$ 428,422 $ 29,895
May 16, 2026 $ 0.00224
-31.41%
$ 459,571 $ 38,164
May 15, 2026 $ 0.00328
+6.93%
$ 672,625 $ 34,913
May 14, 2026 $ 0.00335
+16.54%
$ 686,409 $ 24,020
May 13, 2026 $ 0.00288
-3.91%
$ 589,333 $ 24,309
May 12, 2026 $ 0.00299
-4.97%
$ 613,370 $ 10,331
May 11, 2026 $ 0.00367
-7.19%
$ 752,181 $ 31,018
May 10, 2026 $ 0.00396
-1.59%
$ 810,786 $ 26,322
May 9, 2026 $ 0.00402
+0.11%
$ 823,851 $ 27,419
May 8, 2026 $ 0.00402
-2.28%
$ 822,963 $ 30,071
May 7, 2026 $ 0.00411
+2.71%
$ 841,999 $ 26,581
May 6, 2026 $ 0.004
+0.42%
$ 819,764 $ 35,927
May 5, 2026 $ 0.00398
-1.26%
$ 816,346 $ 34,850
May 4, 2026 $ 0.00404
+0.19%
$ 827,121 $ 32,157
May 3, 2026 $ 0.00403
-0.49%
$ 825,911 $ 36,366
May 2, 2026 $ 0.00405
+2.71%
$ 829,837 $ 36,513
May 1, 2026 $ 0.00394
+0.16%
$ 807,944 $ 27,307
Apr 30, 2026 $ 0.00394
-3.31%
$ 806,666 $ 26,008
Apr 29, 2026 $ 0.00407
+0.00%
$ 833,935 $ 34,220
Apr 28, 2026 $ 0.00407
+1.62%
$ 833,935 $ 26,200
Apr 27, 2026 $ 0.00401
-2.55%
$ 820,609 $ 34,197
Apr 26, 2026 $ 0.00411
+0.86%
$ 842,301 $ 35,274
Apr 25, 2026 $ 0.00407
-0.74%
$ 834,802 $ 34,643
Apr 24, 2026 $ 0.0041
+0.36%
$ 841,022 $ 31,698
Apr 23, 2026 $ 0.00409
-0.14%
$ 837,862 $ 36,647
Apr 22, 2026 $ 0.0041
+0.24%
$ 839,061 $ 36,880
Apr 21, 2026 $ 0.00409
+1.07%
$ 837,019 $ 35,757
Apr 20, 2026 $ 0.00404
-1.28%
$ 828,118 $ 31,734
Apr 19, 2026 $ 0.0041
+0.55%
$ 839,198 $ 23,102
Apr 18, 2026 $ 0.00407
-1.28%
$ 834,625 $ 31,660
Apr 17, 2026 $ 0.00413
+0.72%
$ 845,430 $ 27,653
Apr 16, 2026 $ 0.0041
-1.01%
$ 839,222 $ 30,295
Apr 15, 2026 $ 0.00414
-1.22%
$ 847,788 $ 31,684
Apr 14, 2026 $ 0.00419
+2.50%
$ 857,843 $ 35,571
Apr 13, 2026 $ 0.00409
-0.24%
$ 836,923 $ 25,839
Apr 12, 2026 $ 0.00409
+3.41%
$ 839,407 $ 35,477
Download