Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today $0.0057
+0.00%
$1.17 million $7,889
Yesterday $0.0057
+1.73%
$1.17 million $7,859
Sep 5, 2026 $0.0056
-1.42%
$1.15 million $6,535
Sep 4, 2026 $0.00568
-4.05%
$1.16 million $6,351
Sep 3, 2026 $0.00592
+9.76%
$1.21 million $6,711
Sep 2, 2026 $0.0054
-0.50%
$1.11 million $225
Aug 29, 2026 $0.0056
+0.00%
$1.15 million $6,450
Aug 28, 2026 $0.0056
-4.68%
$1.15 million $357
Aug 27, 2026 $0.00587
+5.23%
$1.2 million $6,590
Aug 26, 2026 $0.00558
-2.84%
$1.14 million $6,629
Aug 25, 2026 $0.00575
-2.89%
$1.18 million $6,828
Aug 24, 2026 $0.00592
-12.74%
$1.21 million $8,722
Aug 23, 2026 $0.00678
+2.81%
$1.39 million $9,362
Aug 22, 2026 $0.0066
-5.66%
$1.35 million $2,073
Aug 21, 2026 $0.00699
+5.38%
$1.43 million $7,088
Aug 20, 2026 $0.00663
-5.09%
$1.36 million $7,875
Aug 19, 2026 $0.00699
-0.71%
$1.43 million $6,587
Aug 18, 2026 $0.00704
-0.20%
$1.44 million $395
Aug 17, 2026 $0.00705
+1.02%
$1.45 million $6,988
Aug 16, 2026 $0.00698
-0.31%
$1.43 million $6,445
Aug 15, 2026 $0.007
+0.00%
$1.44 million $314
Aug 14, 2026 $0.007
-1.37%
$1.44 million $8,536
Aug 13, 2026 $0.0071
+24.29%
$1.46 million $7,675
Aug 12, 2026 $0.00571
+0.28%
$1.17 million $7,099
Aug 11, 2026 $0.0057
+13.71%
$1.17 million $6,828
Aug 10, 2026 $0.00501
+32.92%
$1.03 million $2,737
Aug 9, 2026 $0.00377
+21.85%
$772,466 $7,618
Aug 8, 2026 $0.00309
+13.37%
$633,955 $5,700
Aug 7, 2026 $0.00273
-2.71%
$559,167 $8,707
Aug 6, 2026 $0.00281
+16.15%
$574,739 $195
Aug 5, 2026 $0.00242
+25.98%
$494,829 $2,139
Aug 4, 2026 $0.00192
+1.21%
$392,790 $6,971
Aug 3, 2026 $0.00189
+2.32%
$388,077 $549
Aug 2, 2026 $0.00185
+15.33%
$379,266 $6,562
Aug 1, 2026 $0.00161
-15.17%
$328,861 $1,279
Jul 31, 2026 $0.00189
+27.49%
$387,667 $3,019
Jul 30, 2026 $0.00151
+60.32%
$304,069 $1,765
Jul 29, 2026 $0.00094
-2.59%
$192,604 $1,194
Jul 28, 2026 $0.000965
-2.33%
$197,727 $1,508
Jul 27, 2026 $0.000988
-9.88%
$202,439 $768
Jul 26, 2026 $0.0011
-2.92%
$224,641 $7,355
Jul 25, 2026 $0.00113
-5.31%
$231,409 $11,018
Jul 24, 2026 $0.00119
+8.89%
$244,393 $5,187
Jul 23, 2026 $0.0011
-6.16%
$224,440 $7,571
Jul 22, 2026 $0.00117
-9.82%
$239,182 $3,622
Jul 21, 2026 $0.00129
-12.65%
$265,219 $3,920
Jul 20, 2026 $0.00148
-1.75%
$303,617 $1,069
Jul 19, 2026 $0.00151
+3.30%
$309,031 $2,028
Jul 18, 2026 $0.00146
-6.06%
$299,165 $1,682
Jul 17, 2026 $0.00155
-3.92%
$318,476 $4,427
Download