Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0066
+0.00%
$1.35 million $7,151
Yesterday $0.0067
-7.05%
$1.37 million $7,526
Oct 28, 2026 $0.00721
+0.07%
$1.48 million $7,657
Oct 27, 2026 $0.0072
+2.29%
$1.48 million $7,697
Oct 26, 2026 $0.00704
+0.43%
$1.44 million $3,723
Oct 25, 2026 $0.00701
+28.19%
$1.44 million $3,807
Oct 24, 2026 $0.00547
+4.17%
$1.12 million $984
Oct 23, 2026 $0.00525
+7.10%
$1.08 million $6,064
Oct 22, 2026 $0.0049
-2.64%
$1 million $1,157
Oct 21, 2026 $0.00504
+12.06%
$1.03 million $6,200
Oct 20, 2026 $0.00449
+12.97%
$920,812 $2,268
Oct 19, 2026 $0.00398
+4.96%
$815,085 $7,766
Oct 18, 2026 $0.00379
+1.94%
$776,564 $6,969
Oct 17, 2026 $0.00372
+0.49%
$761,811 $7,706
Oct 16, 2026 $0.0037
+14.84%
$758,123 $1,570
Oct 15, 2026 $0.00322
+10.12%
$660,182 $12,103
Oct 14, 2026 $0.00293
-2.47%
$599,532 $7,230
Oct 13, 2026 $0.003
+2.28%
$614,694 $7,480
Oct 12, 2026 $0.00293
-5.99%
$600,966 $6,269
Oct 11, 2026 $0.00312
+12.23%
$639,282 $6,602
Oct 10, 2026 $0.00278
-0.71%
$569,617 $7,860
Oct 9, 2026 $0.00265
+9.09%
$573,715 $7,561
Oct 8, 2026 $0.00243
-4.22%
$498,107 $6,351
Oct 7, 2026 $0.00254
-4.80%
$520,031 $6,114
Oct 6, 2026 $0.00267
-0.34%
$546,258 $6,182
Oct 5, 2026 $0.00267
-0.04%
$548,102 $7,505
Oct 4, 2026 $0.00268
+1.13%
$548,307 $2,940
Oct 3, 2026 $0.00265
+24.34%
$542,160 $8,842
Oct 2, 2026 $0.00213
-24.35%
$436,023 $9,362
Oct 1, 2026 $0.00281
-1.64%
$576,378 $5,942
Sep 30, 2026 $0.00286
+0.60%
$586,009 $6,334
Sep 29, 2026 $0.00284
+0.67%
$582,525 $6,274
Sep 28, 2026 $0.00282
-5.87%
$578,632 $6,488
Sep 27, 2026 $0.003
+0.00%
$614,694 $6,095
Sep 26, 2026 $0.003
-3.23%
$614,694 $5,721
Sep 25, 2026 $0.0031
-7.66%
$635,184 $723
Sep 24, 2026 $0.00336
-1.26%
$687,843 $5,882
Sep 23, 2026 $0.0034
-2.63%
$696,654 $6,453
Sep 22, 2026 $0.00349
-26.72%
$715,504 $6,578
Sep 21, 2026 $0.00477
-15.35%
$976,339 $7,949
Sep 20, 2026 $0.00563
+0.12%
$1.15 million $8,049
Sep 19, 2026 $0.00562
+3.88%
$1.15 million $6,646
Sep 18, 2026 $0.00541
+3.58%
$1.11 million $6,351
Sep 17, 2026 $0.00522
+1.63%
$1.07 million $6,550
Sep 16, 2026 $0.00514
-0.31%
$1.05 million $6,486
Sep 15, 2026 $0.00516
-12.33%
$1.06 million $7,070
Sep 14, 2026 $0.00588
+8.72%
$1.21 million $6,607
Sep 13, 2026 $0.00541
-1.01%
$1.11 million $6,362
Sep 12, 2026 $0.00547
-3.53%
$1.12 million $6,828
Sep 11, 2026 $0.00566
+3.07%
$1.16 million $6,480
Download