Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00427
+0.00%
$ 875,591 $ 30,598
12:29 PM $ 0.00427
-0.05%
$ 875,591 $ 30,598
12:28 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:27 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:26 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:25 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:24 PM $ 0.00428
-0.19%
$ 876,590 $ 30,651
12:23 PM $ 0.00428
+0.00%
$ 876,590 $ 30,743
12:22 PM $ 0.00428
+0.00%
$ 876,590 $ 30,743
12:21 PM $ 0.00429
+0.00%
$ 876,590 $ 30,744
12:20 PM $ 0.00429
+0.00%
$ 876,590 $ 30,744
12:19 PM $ 0.00429
+0.22%
$ 878,288 $ 30,745
12:18 PM $ 0.00428
+0.00%
$ 878,288 $ 30,745
12:17 PM $ 0.00428
+0.00%
$ 878,288 $ 30,745
12:16 PM $ 0.00428
+0.00%
$ 878,288 $ 30,745
12:15 PM $ 0.00428
+0.00%
$ 878,288 $ 30,746
12:14 PM $ 0.00428
+0.00%
$ 876,331 $ 30,746
12:13 PM $ 0.00422
+0.00%
$ 876,331 $ 30,629
12:12 PM $ 0.00422
+0.00%
$ 876,331 $ 30,629
12:11 PM $ 0.00422
+0.00%
$ 876,331 $ 30,628
12:10 PM $ 0.00422
+0.00%
$ 876,331 $ 30,628
12:09 PM $ 0.00422
+0.00%
$ 865,084 $ 30,656
12:08 PM $ 0.00422
+0.00%
$ 865,084 $ 30,656
12:07 PM $ 0.00422
+0.00%
$ 865,084 $ 30,656
12:06 PM $ 0.00422
+0.00%
$ 865,084 $ 30,656
12:05 PM $ 0.00422
+0.00%
$ 865,084 $ 30,656
12:04 PM $ 0.00422
+0.00%
$ 863,919 $ 30,685
12:03 PM $ 0.00422
+0.00%
$ 863,919 $ 30,685
12:02 PM $ 0.00422
+0.00%
$ 863,919 $ 30,685
12:01 PM $ 0.00422
+0.00%
$ 863,919 $ 30,683
12:00 PM $ 0.00422
+0.00%
$ 863,919 $ 30,749
11:59 AM $ 0.00422
-0.04%
$ 864,336 $ 30,749
11:58 AM $ 0.00422
+0.00%
$ 864,336 $ 30,750
11:57 AM $ 0.00422
+0.00%
$ 864,336 $ 30,750
11:56 AM $ 0.00422
+0.00%
$ 864,336 $ 30,749
11:55 AM $ 0.00422
+0.00%
$ 864,336 $ 30,749
11:54 AM $ 0.00422
+0.09%
$ 865,072 $ 30,816
11:53 AM $ 0.00422
+0.00%
$ 865,072 $ 30,816
11:52 AM $ 0.00422
+0.00%
$ 865,072 $ 30,817
11:51 AM $ 0.00422
+0.00%
$ 865,072 $ 30,817
11:50 AM $ 0.00422
+0.00%
$ 865,072 $ 30,880
11:49 AM $ 0.00422
+0.00%
$ 863,903 $ 30,880
11:48 AM $ 0.00422
+0.00%
$ 863,903 $ 30,880
11:47 AM $ 0.00422
+0.00%
$ 863,903 $ 30,880
11:46 AM $ 0.00422
+0.00%
$ 863,903 $ 30,881
11:45 AM $ 0.00422
+0.00%
$ 863,903 $ 30,881
11:44 AM $ 0.00422
-0.02%
$ 864,312 $ 30,934
11:43 AM $ 0.00422
+0.00%
$ 864,312 $ 30,934
11:42 AM $ 0.00422
+0.00%
$ 864,312 $ 30,934
11:41 AM $ 0.00422
+0.00%
$ 864,312 $ 30,934
Download