Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00146
+0.00%
$ 299,766 $ 1,235
8:32 AM $ 0.00146
+0.00%
$ 299,766 $ 1,205
8:31 AM $ 0.00146
+0.00%
$ 299,766 $ 1,205
8:30 AM $ 0.00146
+0.00%
$ 299,766 $ 1,205
8:29 AM $ 0.00146
+0.00%
$ 299,766 $ 1,205
8:28 AM $ 0.00146
+0.00%
$ 299,766 $ 1,205
8:27 AM $ 0.00146
+0.23%
$ 299,766 $ 1,205
8:26 AM $ 0.00146
+0.00%
$ 299,766 $ 1,162
8:25 AM $ 0.00146
+0.00%
$ 299,766 $ 1,162
8:24 AM $ 0.00146
+0.00%
$ 299,068 $ 1,162
8:23 AM $ 0.00146
+0.00%
$ 299,068 $ 1,162
8:22 AM $ 0.00147
+0.00%
$ 299,068 $ 1,144
8:21 AM $ 0.00147
+0.00%
$ 299,068 $ 1,159
8:20 AM $ 0.00147
+0.00%
$ 299,068 $ 1,159
8:19 AM $ 0.00147
+0.00%
$ 300,188 $ 1,159
8:18 AM $ 0.00147
+0.00%
$ 300,188 $ 1,159
8:17 AM $ 0.00156
+0.00%
$ 300,188 $ 1,139
8:16 AM $ 0.00156
+0.00%
$ 300,188 $ 1,139
8:14 AM $ 0.00156
+0.00%
$ 319,244 $ 1,139
8:13 AM $ 0.00156
+0.00%
$ 319,244 $ 1,139
8:12 AM $ 0.00146
+0.00%
$ 319,244 $ 682
8:10 AM $ 0.00156
+0.00%
$ 319,244 $ 1,139
8:09 AM $ 0.00156
+0.00%
$ 319,244 $ 1,139
8:08 AM $ 0.00156
+0.00%
$ 319,244 $ 1,139
8:07 AM $ 0.00156
+6.50%
$ 319,244 $ 1,139
8:03 AM $ 0.00156
+0.00%
$ 318,750 $ 1,168
8:02 AM $ 0.00146
+0.00%
$ 318,750 $ 712
7:59 AM $ 0.00156
+0.00%
$ 318,750 $ 1,168
7:58 AM $ 0.00156
+0.00%
$ 318,750 $ 1,168
7:57 AM $ 0.00156
+0.00%
$ 318,750 $ 1,168
7:56 AM $ 0.00156
+0.00%
$ 318,750 $ 1,168
7:55 AM $ 0.00156
+0.00%
$ 318,750 $ 1,168
7:54 AM $ 0.00149
+0.00%
$ 304,645 $ 1,167
7:53 AM $ 0.00149
+0.00%
$ 304,645 $ 1,167
7:52 AM $ 0.00149
+0.00%
$ 304,645 $ 1,167
7:51 AM $ 0.00149
+0.00%
$ 304,645 $ 1,167
7:50 AM $ 0.00149
+0.00%
$ 304,645 $ 1,184
7:49 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:48 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:47 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:46 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:45 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:44 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:43 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:42 AM $ 0.00149
+0.00%
$ 304,755 $ 1,184
7:41 AM $ 0.00149
+0.00%
$ 304,755 $ 1,199
7:40 AM $ 0.00149
+0.00%
$ 304,755 $ 1,199
7:39 AM $ 0.00149
+0.00%
$ 304,801 $ 1,216
7:38 AM $ 0.00149
+0.00%
$ 304,801 $ 1,216
7:37 AM $ 0.00149
+0.00%
$ 304,801 $ 1,216
Download