Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0056
+195.93%
$-- $154,094
Jul 2026 $0.00189
-7.23%
$387,667 $174,524
Jun 2026 $0.00204
-36.27%
$417,888 $260,940
May 2026 $0.0032
-18.71%
$652,644 $260,608
Apr 2026 $0.00407
+15.69%
$806,666 $854,822
Mar 2026 $0.00352
-11.89%
$720,823 $888,576
Feb 2026 $0.004
-5.75%
$818,836 $1.13 million
Jan 2026 $0.0041
-4.23%
$866,719 $1.27 million
Dec 2025 $0.00428
-9.18%
$876,250 $1.55 million
Nov 2025 $0.00497
-6.47%
$965,176 $1.29 million
Oct 2025 $0.0056
-22.58%
$1.09 million $796,673
Sep 2025 $0.00728
+17.48%
$1.48 million $750,509
Aug 2025 $0.00629
-8.75%
$1.28 million $921,853
Jul 2025 $0.00679
+0.13%
$1.41 million $759,501
Jun 2025 $0.00687
-15.59%
$1.39 million $1.03 million
May 2025 $0.00803
+36.84%
$8.14 million $1.19 million
Apr 2025 $0.0059
-19.07%
$5.9 million $554,570
Mar 2025 $0.00743
-26.59%
$7.43 million $742,223
Feb 2025 $0.0101
-17.57%
$10.11 million $1.26 million
Jan 2025 $0.012
-50.75%
$12.27 million $1.99 million
Dec 2024 $0.0243
+15.82%
$24.34 million $2.97 million
Nov 2024 $0.0192
+18.15%
$20.97 million $2.99 million
Oct 2024 $0.0151
-20.93%
$16.44 million $8.81 million
Sep 2024 $0.0191
-6.34%
$19.06 million $8.93 million
Aug 2024 $0.0202
-13.29%
$20.23 million $17.65 million
Jul 2024 $0.0307
-3.06%
$-- $18.27 million
Download