Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00352
-11.89%
$ 720,823 $ 888,576
Feb 2026 $ 0.004
-5.75%
$ 818,836 $ 1.13 million
Jan 2026 $ 0.0041
-4.23%
$ 866,719 $ 1.27 million
Dec 2025 $ 0.00428
-9.18%
$ 876,250 $ 1.55 million
Nov 2025 $ 0.00497
-6.47%
$ 965,176 $ 1.29 million
Oct 2025 $ 0.0056
-22.58%
$ 1.09 million $ 796,673
Sep 2025 $ 0.00728
+17.48%
$ 1.48 million $ 750,509
Aug 2025 $ 0.00629
-8.75%
$ 1.28 million $ 921,853
Jul 2025 $ 0.00679
+0.13%
$ 1.41 million $ 759,501
Jun 2025 $ 0.00687
-15.59%
$ 1.39 million $ 1.03 million
May 2025 $ 0.00803
+36.84%
$ 8.14 million $ 1.19 million
Apr 2025 $ 0.0059
-19.07%
$ 5.9 million $ 554,570
Mar 2025 $ 0.00743
-26.59%
$ 7.43 million $ 742,223
Feb 2025 $ 0.0101
-17.57%
$ 10.11 million $ 1.26 million
Jan 2025 $ 0.012
-50.75%
$ 12.27 million $ 1.99 million
Dec 2024 $ 0.0243
+15.82%
$ 24.34 million $ 2.97 million
Nov 2024 $ 0.0192
+18.15%
$ 20.97 million $ 2.99 million
Oct 2024 $ 0.0151
-20.93%
$ 16.44 million $ 8.81 million
Sep 2024 $ 0.0191
-6.34%
$ 19.06 million $ 8.93 million
Aug 2024 $ 0.0202
-13.29%
$ 20.23 million $ 17.65 million
Jul 2024 $ 0.0307
-3.06%
$ -- $ 18.27 million
Download