Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0057
+5.09%
$1.17 million $25,450
Aug 24 $0.0056
-17.42%
$-- $35,871
Aug 17 $0.0066
-5.56%
$1.39 million $32,567
Aug 10 $0.007
+85.81%
$1.43 million $37,807
Aug 3 $0.00377
+103.67%
$772,466 $31,908
Jul 27 $0.00185
+68.83%
$379,266 $16,071
Jul 20 $0.0011
-27.31%
$224,641 $33,260
Jul 13 $0.00151
-11.02%
$309,031 $24,503
Jul 6 $0.00169
-10.05%
$347,297 $64,931
Jun 29 $0.00188
-10.87%
$386,100 $58,031
Jun 22 $0.00216
-4.89%
$433,203 $62,964
Jun 15 $0.00243
-0.62%
$464,459 $61,899
Jun 8 $0.00242
+4.81%
$500,235 $42,076
Jun 1 $0.0024
-25.01%
$473,315 $43,485
May 25 $0.00321
+5.34%
$652,644 $44,896
May 18 $0.00327
+56.24%
$623,486 $36,337
May 11 $0.00224
-43.30%
$428,422 $54,563
May 4 $0.00402
-0.21%
$810,786 $63,733
Apr 27 $0.00405
-1.48%
$825,911 $18,457
Apr 20 $0.00407
-0.52%
$841,961 $207,360
Apr 13 $0.00407
-0.57%
$839,198 $182,702
Apr 6 $0.00396
+9.45%
$839,046 $139,309
Mar 30 $0.0037
+3.25%
$741,758 $163,095
Mar 23 $0.00354
-8.87%
$733,535 $119,601
Mar 16 $0.00389
+1.11%
$797,275 $206,355
Mar 9 $0.00385
-0.21%
$788,499 $185,618
Mar 2 $0.00387
-1.92%
$790,199 $227,448
Feb 23 $0.00393
-3.68%
$806,109 $303,849
Feb 16 $0.00408
-1.96%
$836,871 $290,266
Feb 9 $0.00401
-0.74%
$848,278 $252,337
Feb 2 $0.00408
-0.71%
$833,935 $170,530
Jan 26 $0.00423
+11.70%
$841,990 $268,544
Jan 19 $0.00378
+0.26%
$779,315 $368,597
Jan 12 $0.004
+5.55%
$773,011 $142,487
Jan 5 $0.00376
-8.26%
$776,516 $212,873
Dec 29 $0.00416
-10.08%
$840,106 $286,680
Dec 22 $0.00483
+15.13%
$947,680 $378,880
Dec 15 $0.00428
+6.67%
$860,401 $355,625
Dec 8 $0.00428
+8.42%
$819,637 $207,896
Dec 1 $0.00449
-4.66%
$811,396 $254,236
Nov 24 $0.00497
+9.07%
$965,176 $292,314
Nov 17 $0.00452
+18.95%
$932,991 $155,067
Nov 10 $0.00401
-22.51%
$778,613 $290,203
Nov 3 $0.00661
+23.25%
$1.06 million $289,656
Oct 27 $0.00549
-8.65%
$1.1 million $194,057
Oct 20 $0.00612
-2.39%
$1.23 million $86,102
Oct 13 $0.00581
+4.37%
$1.28 million $112,849
Oct 6 $0.00629
-13.73%
$1.16 million $287,108
Sep 29 $0.00727
-0.92%
$1.49 million $159,361
Sep 22 $0.00725
+2.94%
$1.5 million $168,020
Download