Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 PM $0.00304
+0.00%
$623,300 $5,930
Oct 11, 6 PM $0.00304
+0.13%
$623,300 $6,520
Oct 11, 5 PM $0.00304
+0.00%
$622,480 $6,483
Oct 11, 4 PM $0.00304
+0.00%
$622,480 $6,519
Oct 11, 3 PM $0.00304
+0.00%
$622,480 $7,406
Oct 11, 2 PM $0.00304
+0.00%
$622,480 $7,406
Oct 11, 1 PM $0.00304
+0.73%
$622,480 $7,406
Oct 11, 12 PM $0.00302
+0.00%
$617,973 $7,384
Oct 11, 11 AM $0.00302
+0.00%
$617,973 $6,867
Oct 11, 10 AM $0.00302
+0.00%
$617,973 $6,870
Oct 11, 9 AM $0.00302
+0.00%
$617,973 $6,881
Oct 11, 8 AM $0.00302
+0.03%
$617,973 $7,114
Oct 11, 7 AM $0.00301
+0.00%
$617,768 $7,098
Oct 11, 6 AM $0.00301
+0.00%
$617,768 $7,252
Oct 11, 5 AM $0.00301
+0.00%
$617,768 $7,369
Oct 11, 4 AM $0.00301
+8.84%
$617,768 $7,402
Oct 11, 3 AM $0.00277
-0.36%
$567,568 $7,340
Oct 11, 2 AM $0.00278
+0.00%
$569,617 $7,266
Oct 11, 1 AM $0.00278
+0.00%
$569,617 $7,292
Oct 11, 12 AM $0.00278
+0.00%
$569,617 $7,292
Oct 10, 11 PM $0.00278
+0.00%
$569,617 $7,860
Oct 10, 10 PM $0.00278
+0.00%
$569,617 $8,234
Oct 10, 9 PM $0.00278
+0.00%
$569,617 $8,244
Oct 10, 8 PM $0.00278
-0.43%
$569,617 $8,410
Oct 10, 7 PM $0.00279
-26.39%
$572,076 $8,728
Oct 10, 6 PM $0.00379
+0.00%
$777,179 $8,434
Oct 10, 5 PM $0.00379
+30.79%
$777,179 $8,434
Oct 10, 4 PM $0.0032
+19.45%
$655,674 $8,398
Oct 10, 3 PM $0.00268
+0.00%
$548,922 $7,511
Oct 10, 2 PM $0.00268
+0.00%
$548,922 $7,549
Oct 10, 1 PM $0.00268
+0.00%
$548,922 $7,800
Oct 10, 12 PM $0.00268
+2.72%
$548,922 $7,800
Oct 10, 11 AM $0.00261
-3.41%
$534,374 $2,617
Oct 10, 10 AM $0.0027
-1.82%
$553,225 $2,619
Oct 10, 9 AM $0.00275
+1.81%
$563,470 $8,691
Oct 10, 8 AM $0.0027
+0.00%
$553,430 $8,468
Oct 10, 7 AM $0.0027
+3.76%
$553,430 $8,458
Oct 10, 6 AM $0.0026
+0.12%
$533,350 $8,304
Oct 10, 5 AM $0.0026
+1.52%
$532,735 $8,187
Oct 10, 4 AM $0.00256
+0.00%
$524,744 $8,154
Oct 10, 3 AM $0.00256
-0.35%
$524,744 $8,154
Oct 10, 2 AM $0.00257
-1.15%
$526,588 $8,143
Oct 10, 1 AM $0.0026
+0.00%
$532,735 $8,117
Oct 10, 12 AM $0.0026
-7.14%
$532,735 $8,129
Oct 9, 11 PM $0.00265
+3.88%
$543,390 $7,561
Oct 9, 10 PM $0.00255
+0.20%
$523,105 $7,187
Oct 9, 9 PM $0.00255
-1.96%
$522,080 $7,177
Oct 9, 8 PM $0.0026
-34.34%
$532,735 $7,013
Oct 9, 7 PM $0.00396
+62.23%
$811,396 $6,687
Oct 9, 6 PM $0.00244
+0.00%
$500,156 $6,391