Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00188
+0.31%
$ 384,248 $ 19,984
Jul 4, 10 AM $ 0.00187
+0.78%
$ 383,050 $ 20,141
Jul 4, 9 AM $ 0.00186
-0.59%
$ 380,101 $ 20,106
Jul 4, 8 AM $ 0.00187
-1.46%
$ 382,365 $ 20,198
Jul 4, 7 AM $ 0.00189
+0.34%
$ 388,019 $ 20,223
Jul 4, 6 AM $ 0.00189
-1.35%
$ 386,712 $ 20,379
Jul 4, 5 AM $ 0.00191
-0.44%
$ 391,989 $ 20,763
Jul 4, 4 AM $ 0.00192
+0.35%
$ 393,706 $ 20,681
Jul 4, 3 AM $ 0.00191
+1.07%
$ 392,320 $ 20,541
Jul 4, 2 AM $ 0.00189
-0.38%
$ 388,185 $ 20,656
Jul 4, 1 AM $ 0.0019
-2.85%
$ 389,769 $ 21,051
Jul 4, 12 AM $ 0.00196
-0.03%
$ 401,190 $ 20,937
Jul 3, 11 PM $ 0.00196
+0.39%
$ 401,327 $ 20,844
Jul 3, 10 PM $ 0.00195
-0.36%
$ 399,757 $ 20,877
Jul 3, 9 PM $ 0.00196
-0.38%
$ 401,197 $ 20,928
Jul 3, 8 PM $ 0.00197
-1.92%
$ 402,740 $ 21,268
Jul 3, 7 PM $ 0.002
+2.38%
$ 410,616 $ 21,511
Jul 3, 6 PM $ 0.00194
-0.93%
$ 397,967 $ 21,546
Jul 3, 5 PM $ 0.00196
+1.46%
$ 401,704 $ 21,571
Jul 3, 4 PM $ 0.00193
-0.11%
$ 395,937 $ 21,730
Jul 3, 3 PM $ 0.00193
+0.73%
$ 396,382 $ 19,548
Jul 3, 2 PM $ 0.00192
+0.11%
$ 393,526 $ 19,357
Jul 3, 1 PM $ 0.00192
+1.06%
$ 393,090 $ 19,463
Jul 3, 12 PM $ 0.0019
+0.61%
$ 388,970 $ 19,770
Jul 3, 11 AM $ 0.00189
+1.15%
$ 386,629 $ 19,957
Jul 3, 10 AM $ 0.00187
-0.39%
$ 382,219 $ 19,987
Jul 3, 9 AM $ 0.00187
-1.97%
$ 383,715 $ 19,887
Jul 3, 8 AM $ 0.00191
-0.30%
$ 391,445 $ 19,799
Jul 3, 7 AM $ 0.00192
-1.86%
$ 392,639 $ 19,786
Jul 3, 6 AM $ 0.00195
-9.44%
$ 400,078 $ 19,556
Jul 3, 5 AM $ 0.00216
+0.34%
$ 441,798 $ 18,840
Jul 3, 4 AM $ 0.00215
+0.01%
$ 440,315 $ 18,962
Jul 3, 3 AM $ 0.00215
-0.36%
$ 440,153 $ 19,120
Jul 3, 2 AM $ 0.00216
-0.40%
$ 441,760 $ 19,176
Jul 3, 1 AM $ 0.00216
+1.17%
$ 443,518 $ 19,037
Jul 3, 12 AM $ 0.00214
-0.03%
$ 438,392 $ 18,985
Jul 2, 11 PM $ 0.00214
+0.49%
$ 438,515 $ 19,103
Jul 2, 10 PM $ 0.00213
-0.49%
$ 436,362 $ 19,006
Jul 2, 9 PM $ 0.00214
-0.05%
$ 438,518 $ 18,934
Jul 2, 8 PM $ 0.00214
+0.65%
$ 438,728 $ 18,883
Jul 2, 7 PM $ 0.00213
-0.25%
$ 435,915 $ 18,770
Jul 2, 6 PM $ 0.00213
+0.05%
$ 436,992 $ 18,728
Jul 2, 5 PM $ 0.00213
-0.44%
$ 436,764 $ 19,580
Jul 2, 4 PM $ 0.00214
-0.05%
$ 438,692 $ 19,972
Jul 2, 3 PM $ 0.00214
+0.88%
$ 438,903 $ 20,078
Jul 2, 2 PM $ 0.00212
-0.62%
$ 435,062 $ 20,184
Jul 2, 1 PM $ 0.00214
+0.22%
$ 437,771 $ 20,404
Jul 2, 12 PM $ 0.00213
+0.32%
$ 436,830 $ 20,247
Jul 2, 11 AM $ 0.00213
-0.69%
$ 435,417 $ 20,316
Jul 2, 10 AM $ 0.00214
+0.67%
$ 438,423 $ 20,535