Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00357
-0.13%
$ 731,486 $ 19,571
Mar 27, 10 PM $ 0.00357
-0.13%
$ 731,486 $ 19,511
Mar 27, 9 PM $ 0.00358
+0.49%
$ 732,980 $ 19,241
Mar 27, 8 PM $ 0.00356
-0.52%
$ 729,437 $ 18,766
Mar 27, 7 PM $ 0.00357
+0.24%
$ 731,191 $ 18,117
Mar 27, 6 PM $ 0.00358
+0.00%
$ 732,941 $ 18,029
Mar 27, 5 PM $ 0.00356
-0.24%
$ 729,437 $ 18,143
Mar 27, 4 PM $ 0.00358
+0.20%
$ 732,945 $ 18,234
Mar 27, 3 PM $ 0.00357
+0.36%
$ 731,486 $ 18,706
Mar 27, 2 PM $ 0.00356
-0.36%
$ 728,881 $ 19,278
Mar 27, 1 PM $ 0.00357
+0.24%
$ 731,486 $ 19,298
Mar 27, 12 PM $ 0.00356
-0.08%
$ 728,856 $ 18,347
Mar 27, 11 AM $ 0.00356
-0.48%
$ 728,824 $ 17,651
Mar 27, 10 AM $ 0.00357
+0.15%
$ 732,306 $ 17,612
Mar 27, 9 AM $ 0.00357
+0.00%
$ 731,180 $ 17,647
Mar 27, 8 AM $ 0.00357
-0.08%
$ 730,587 $ 18,024
Mar 27, 7 AM $ 0.00357
-0.08%
$ 730,598 $ 18,444
Mar 27, 6 AM $ 0.00357
+0.16%
$ 730,625 $ 19,036
Mar 27, 5 AM $ 0.00356
-0.28%
$ 729,437 $ 19,593
Mar 27, 4 AM $ 0.00357
+0.07%
$ 731,216 $ 20,119
Mar 27, 3 AM $ 0.00357
+0.24%
$ 730,697 $ 20,675
Mar 27, 2 AM $ 0.00356
-0.35%
$ 728,927 $ 21,289
Mar 27, 1 AM $ 0.00357
-0.15%
$ 731,486 $ 21,786
Mar 27, 12 AM $ 0.00358
+0.43%
$ 732,566 $ 22,358
Mar 26, 11 PM $ 0.00356
-0.25%
$ 728,966 $ 22,943
Mar 26, 10 PM $ 0.00357
-0.31%
$ 730,793 $ 23,457
Mar 26, 9 PM $ 0.00358
+0.22%
$ 733,083 $ 23,933
Mar 26, 8 PM $ 0.00357
-0.25%
$ 731,264 $ 24,457
Mar 26, 7 PM $ 0.00358
+0.06%
$ 733,102 $ 25,073
Mar 26, 6 PM $ 0.00357
+0.08%
$ 730,853 $ 25,569
Mar 26, 5 PM $ 0.00356
-0.39%
$ 730,264 $ 26,125
Mar 26, 4 PM $ 0.00358
+1.39%
$ 733,128 $ 26,682
Mar 26, 3 PM $ 0.00352
-0.28%
$ 721,241 $ 26,732
Mar 26, 2 PM $ 0.00353
+2.68%
$ 723,290 $ 26,654
Mar 26, 1 PM $ 0.00344
+0.04%
$ 704,829 $ 27,080
Mar 26, 12 PM $ 0.00344
-0.12%
$ 704,572 $ 28,124
Mar 26, 11 AM $ 0.00344
+0.03%
$ 705,617 $ 28,540
Mar 26, 10 AM $ 0.00344
-2.39%
$ 705,045 $ 28,362
Mar 26, 9 AM $ 0.00353
+0.00%
$ 722,700 $ 28,185
Mar 26, 8 AM $ 0.00353
+0.54%
$ 722,501 $ 28,090
Mar 26, 7 AM $ 0.00351
+0.00%
$ 718,598 $ 28,049
Mar 26, 6 AM $ 0.00351
-0.20%
$ 718,994 $ 28,081
Mar 26, 5 AM $ 0.00352
+1.83%
$ 720,846 $ 28,078
Mar 26, 4 AM $ 0.00345
-0.23%
$ 707,692 $ 27,971
Mar 26, 3 AM $ 0.00346
-0.83%
$ 709,346 $ 28,005
Mar 26, 2 AM $ 0.00349
-0.20%
$ 715,302 $ 27,022
Mar 26, 1 AM $ 0.0035
+0.45%
$ 716,711 $ 25,906
Mar 26, 12 AM $ 0.00348
-0.54%
$ 713,272 $ 24,733
Mar 25, 11 PM $ 0.0035
-0.25%
$ 717,143 $ 23,764
Mar 25, 10 PM $ 0.00351
-0.04%
$ 718,940 $ 22,575