Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.00708
+0.00%
$1.45 million $554
Aug 16, 5 AM $0.00708
+0.00%
$1.45 million $669
Aug 16, 4 AM $0.00708
+0.41%
$1.45 million $669
Aug 16, 3 AM $0.00705
+0.00%
$1.44 million $315
Aug 16, 2 AM $0.00705
+0.00%
$1.44 million $315
Aug 16, 1 AM $0.00705
+0.00%
$1.44 million $315
Aug 16, 12 AM $0.00705
+0.66%
$1.44 million $315
Aug 15, 11 PM $0.007
-0.14%
$1.44 million $314
Aug 15, 10 PM $0.00702
+0.00%
$1.44 million $320
Aug 15, 9 PM $0.00702
+0.00%
$1.44 million $336
Aug 15, 8 PM $0.00702
-0.60%
$1.44 million $703
Aug 15, 7 PM $0.00706
+0.00%
$1.45 million $581
Aug 15, 6 PM $0.00706
+0.00%
$1.45 million $581
Aug 15, 5 PM $0.00706
+0.00%
$1.45 million $6,383
Aug 15, 4 PM $0.00706
+0.00%
$1.45 million $7,666
Aug 15, 3 PM $0.00706
+0.00%
$1.45 million $7,666
Aug 15, 2 PM $0.00706
+0.00%
$1.45 million $7,668
Aug 15, 1 PM $0.00706
+0.00%
$1.45 million $7,668
Aug 15, 12 PM $0.00706
+0.50%
$1.45 million $7,668
Aug 15, 11 AM $0.00702
+0.00%
$1.44 million $7,605
Aug 15, 10 AM $0.00702
+0.00%
$1.44 million $7,605
Aug 15, 9 AM $0.00702
+0.00%
$1.44 million $7,605
Aug 15, 8 AM $0.00702
+0.00%
$1.44 million $7,743
Aug 15, 7 AM $0.00702
+0.00%
$1.44 million $7,973
Aug 15, 6 AM $0.00702
+0.24%
$1.44 million $8,615
Aug 15, 5 AM $0.007
+0.00%
$1.44 million $8,542
Aug 15, 4 AM $0.007
+0.00%
$1.44 million $8,542
Aug 15, 3 AM $0.007
+0.00%
$1.44 million $8,542
Aug 15, 2 AM $0.007
+0.00%
$1.44 million $8,542
Aug 15, 1 AM $0.007
+0.00%
$1.44 million $8,543
Aug 15, 12 AM $0.007
+0.00%
$1.44 million $8,543
Aug 14, 11 PM $0.007
+0.32%
$1.44 million $8,536
Aug 14, 10 PM $0.00698
-1.80%
$1.43 million $8,560
Aug 14, 9 PM $0.00711
+1.47%
$1.46 million $8,544
Aug 14, 8 PM $0.00701
+0.00%
$1.44 million $8,192
Aug 14, 7 PM $0.00701
+0.00%
$1.44 million $8,192
Aug 14, 6 PM $0.00701
+0.00%
$1.44 million $8,192
Aug 14, 5 PM $0.00701
-0.28%
$1.44 million $2,389
Aug 14, 4 PM $0.00703
+0.00%
$1.44 million $1,107
Aug 14, 3 PM $0.00703
+0.30%
$1.44 million $1,164
Aug 14, 2 PM $0.00701
+0.00%
$1.44 million $1,350
Aug 14, 1 PM $0.00701
+0.00%
$1.44 million $7,184
Aug 14, 12 PM $0.00701
+0.00%
$1.44 million $7,184
Aug 14, 11 AM $0.00701
+0.00%
$1.44 million $7,184
Aug 14, 10 AM $0.00701
+0.00%
$1.44 million $7,184
Aug 14, 9 AM $0.00701
+0.10%
$1.44 million $8,589
Aug 14, 8 AM $0.007
-0.01%
$1.43 million $8,451
Aug 14, 7 AM $0.007
-1.37%
$1.43 million $8,221
Aug 14, 6 AM $0.0071
-0.24%
$1.45 million $7,580
Aug 14, 5 AM $0.00711
+0.00%
$1.46 million $7,537