Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00213
-0.69%
$ 435,417 $ 20,316
Jul 2, 10 AM $ 0.00214
+0.67%
$ 438,423 $ 20,535
Jul 2, 9 AM $ 0.00213
+0.04%
$ 435,495 $ 20,722
Jul 2, 8 AM $ 0.00212
-1.15%
$ 435,334 $ 21,008
Jul 2, 7 AM $ 0.00215
-0.33%
$ 440,381 $ 21,044
Jul 2, 6 AM $ 0.00216
-0.33%
$ 441,827 $ 21,153
Jul 2, 5 AM $ 0.00216
-0.05%
$ 443,303 $ 21,194
Jul 2, 4 AM $ 0.00216
-0.31%
$ 443,521 $ 21,365
Jul 2, 3 AM $ 0.00217
+0.30%
$ 444,916 $ 21,136
Jul 2, 2 AM $ 0.00216
+0.06%
$ 443,574 $ 21,158
Jul 2, 1 AM $ 0.00216
-0.09%
$ 443,330 $ 21,288
Jul 2, 12 AM $ 0.00217
-0.02%
$ 443,730 $ 22,588
Jul 1, 11 PM $ 0.00217
-0.70%
$ 443,823 $ 22,747
Jul 1, 10 PM $ 0.00218
+0.37%
$ 446,931 $ 22,848
Jul 1, 9 PM $ 0.00217
+0.40%
$ 445,264 $ 22,746
Jul 1, 8 PM $ 0.00216
+2.67%
$ 443,491 $ 22,656
Jul 1, 7 PM $ 0.00211
-0.01%
$ 431,971 $ 22,493
Jul 1, 6 PM $ 0.00211
+0.09%
$ 431,996 $ 22,290
Jul 1, 5 PM $ 0.00211
-0.30%
$ 431,604 $ 21,224
Jul 1, 4 PM $ 0.00211
+0.43%
$ 432,884 $ 20,589
Jul 1, 3 PM $ 0.0021
+1.04%
$ 431,033 $ 20,587
Jul 1, 2 PM $ 0.00208
+1.45%
$ 426,188 $ 12,842
Jul 1, 1 PM $ 0.00205
+1.24%
$ 420,107 $ 20,310
Jul 1, 12 PM $ 0.00203
-0.56%
$ 414,971 $ 19,653
Jul 1, 11 AM $ 0.00204
+0.34%
$ 417,315 $ 19,542
Jul 1, 10 AM $ 0.00203
+0.01%
$ 415,904 $ 19,347
Jul 1, 9 AM $ 0.00203
-0.04%
$ 415,845 $ 19,301
Jul 1, 8 AM $ 0.00203
+0.13%
$ 416,000 $ 19,119
Jul 1, 7 AM $ 0.00203
+0.37%
$ 415,475 $ 19,119
Jul 1, 6 AM $ 0.00202
-0.80%
$ 413,928 $ 19,183
Jul 1, 5 AM $ 0.00204
-0.03%
$ 417,275 $ 19,348
Jul 1, 4 AM $ 0.00204
+0.41%
$ 417,409 $ 19,321
Jul 1, 3 AM $ 0.00203
+0.22%
$ 415,704 $ 19,589
Jul 1, 2 AM $ 0.00202
+0.75%
$ 414,787 $ 19,719
Jul 1, 1 AM $ 0.00201
-1.09%
$ 411,689 $ 19,815
Jul 1, 12 AM $ 0.00203
-0.40%
$ 416,220 $ 18,901
Jun 30, 11 PM $ 0.00204
+0.05%
$ 417,888 $ 18,893
Jun 30, 10 PM $ 0.00204
-0.06%
$ 417,676 $ 18,958
Jun 30, 9 PM $ 0.00204
+0.07%
$ 417,942 $ 19,172
Jun 30, 8 PM $ 0.00204
-0.01%
$ 417,648 $ 19,393
Jun 30, 7 PM $ 0.00204
-0.35%
$ 417,707 $ 19,702
Jun 30, 6 PM $ 0.00205
+0.23%
$ 419,304 $ 20,020
Jun 30, 5 PM $ 0.00204
-0.45%
$ 418,324 $ 20,198
Jun 30, 4 PM $ 0.00205
-0.02%
$ 420,194 $ 20,582
Jun 30, 3 PM $ 0.00205
+0.13%
$ 420,268 $ 20,958
Jun 30, 2 PM $ 0.00205
+0.04%
$ 419,743 $ 21,012
Jun 30, 1 PM $ 0.00205
+1.31%
$ 419,591 $ 21,361
Jun 30, 12 PM $ 0.00202
-2.56%
$ 414,175 $ 16,185
Jun 30, 11 AM $ 0.00207
-0.93%
$ 425,039 $ 16,431
Jun 30, 10 AM $ 0.00209
+0.00%
$ 429,036 $ 22,937