Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0035
-0.25%
$ 717,143 $ 23,764
Mar 25, 10 PM $ 0.00351
-0.04%
$ 718,940 $ 22,575
Mar 25, 9 PM $ 0.00351
-0.24%
$ 719,192 $ 21,478
Mar 25, 8 PM $ 0.00352
+0.00%
$ 720,942 $ 20,585
Mar 25, 7 PM $ 0.00352
+0.02%
$ 720,924 $ 19,566
Mar 25, 6 PM $ 0.00352
+0.09%
$ 720,800 $ 19,741
Mar 25, 5 PM $ 0.00351
-1.90%
$ 720,180 $ 19,493
Mar 25, 4 PM $ 0.00359
-0.31%
$ 735,284 $ 19,023
Mar 25, 3 PM $ 0.0036
+1.68%
$ 737,537 $ 26,719
Mar 25, 2 PM $ 0.00354
-1.24%
$ 725,339 $ 27,080
Mar 25, 1 PM $ 0.00358
+0.69%
$ 734,447 $ 27,368
Mar 25, 12 PM $ 0.00356
-0.08%
$ 729,437 $ 27,566
Mar 25, 11 AM $ 0.00356
+0.49%
$ 729,998 $ 27,799
Mar 25, 10 AM $ 0.00355
+0.36%
$ 726,446 $ 28,088
Mar 25, 9 AM $ 0.00353
+1.13%
$ 723,838 $ 28,408
Mar 25, 8 AM $ 0.0035
-1.58%
$ 716,329 $ 28,477
Mar 25, 7 AM $ 0.00355
+0.21%
$ 727,821 $ 28,815
Mar 25, 6 AM $ 0.00355
+0.43%
$ 727,926 $ 28,934
Mar 25, 5 AM $ 0.00354
-0.70%
$ 725,339 $ 29,044
Mar 25, 4 AM $ 0.00356
+1.85%
$ 730,419 $ 29,214
Mar 25, 3 AM $ 0.0035
+1.74%
$ 717,143 $ 29,294
Mar 25, 2 AM $ 0.00344
+0.00%
$ 704,849 $ 7,600
Mar 25, 1 AM $ 0.00344
-0.58%
$ 704,849 $ 7,613
Mar 25, 12 AM $ 0.00344
+0.29%
$ 704,849 $ 7,612
Mar 24, 11 PM $ 0.00346
-1.42%
$ 708,947 $ 7,575
Mar 24, 10 PM $ 0.00351
-1.13%
$ 719,192 $ 7,572
Mar 24, 9 PM $ 0.00356
+0.85%
$ 729,437 $ 7,568
Mar 24, 8 PM $ 0.00352
+1.44%
$ 721,241 $ 7,355
Mar 24, 7 PM $ 0.00353
-7.05%
$ 723,290 $ 7,357
Mar 24, 6 PM $ 0.0038
+0.29%
$ 778,491 $ 38,789
Mar 24, 5 PM $ 0.00379
-0.66%
$ 776,264 $ 38,946
Mar 24, 4 PM $ 0.00381
-1.32%
$ 780,682 $ 39,380
Mar 24, 3 PM $ 0.00386
+0.29%
$ 791,128 $ 31,504
Mar 24, 2 PM $ 0.00385
-0.47%
$ 789,042 $ 30,958
Mar 24, 1 PM $ 0.00387
-0.02%
$ 792,769 $ 30,674
Mar 24, 12 PM $ 0.00387
+0.42%
$ 792,578 $ 30,296
Mar 24, 11 AM $ 0.00387
+0.05%
$ 792,956 $ 30,291
Mar 24, 10 AM $ 0.00385
-0.49%
$ 789,240 $ 30,285
Mar 24, 9 AM $ 0.00387
+0.21%
$ 792,763 $ 30,113
Mar 24, 8 AM $ 0.00386
+0.81%
$ 791,103 $ 29,458
Mar 24, 7 AM $ 0.00383
+0.34%
$ 785,563 $ 28,898
Mar 24, 6 AM $ 0.00382
+0.00%
$ 783,115 $ 28,739
Mar 24, 5 AM $ 0.00383
+0.21%
$ 784,760 $ 28,232
Mar 24, 4 AM $ 0.00382
-0.23%
$ 783,129 $ 27,828
Mar 24, 3 AM $ 0.00383
-0.29%
$ 784,548 $ 27,491
Mar 24, 2 AM $ 0.00384
+0.21%
$ 786,809 $ 27,030
Mar 24, 1 AM $ 0.00383
+0.47%
$ 785,196 $ 26,733
Mar 24, 12 AM $ 0.00381
-0.73%
$ 781,104 $ 26,350
Mar 23, 11 PM $ 0.00384
+0.20%
$ 786,584 $ 25,969
Mar 23, 10 PM $ 0.00383
-0.46%
$ 784,988 $ 25,573