Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $0.00244
+0.00%
$500,156 $6,391
Oct 9, 5 PM $0.00244
+0.00%
$500,156 $6,421
Oct 9, 4 PM $0.00244
+0.00%
$500,156 $6,430
Oct 9, 3 PM $0.00244
-0.81%
$500,156 $6,430
Oct 9, 2 PM $0.00246
-0.77%
$504,254 $6,473
Oct 9, 1 PM $0.00248
+0.00%
$508,147 $6,241
Oct 9, 12 PM $0.00248
+0.00%
$508,147 $6,241
Oct 9, 11 AM $0.00248
+1.27%
$508,147 $6,241
Oct 9, 10 AM $0.00245
+0.00%
$501,795 $6,237
Oct 9, 9 AM $0.00245
+0.00%
$501,795 $154
Oct 9, 8 AM $0.00245
+0.00%
$501,795 $5,688
Oct 9, 7 AM $0.00245
+0.00%
$501,795 $5,742
Oct 9, 6 AM $0.00245
+0.00%
$501,795 $5,765
Oct 9, 5 AM $0.00245
+0.00%
$501,795 $5,998
Oct 9, 4 AM $0.00245
+0.00%
$501,795 $6,333
Oct 9, 3 AM $0.00245
+0.00%
$501,795 $6,363
Oct 9, 2 AM $0.00245
+0.00%
$501,795 $6,363
Oct 9, 1 AM $0.00245
+0.74%
$501,795 $6,363
Oct 9, 12 AM $0.00243
+0.00%
$498,107 $6,351
Oct 8, 11 PM $0.00243
+0.00%
$498,107 $6,351
Oct 8, 10 PM $0.00243
+0.00%
$498,107 $6,351
Oct 8, 9 PM $0.00243
+1.97%
$498,107 $6,351
Oct 8, 8 PM $0.00238
+0.00%
$488,477 $6,349
Oct 8, 7 PM $0.00238
+0.00%
$488,477 $6,349
Oct 8, 6 PM $0.00238
+1.75%
$488,477 $6,349
Oct 8, 5 PM $0.00234
-3.30%
$480,076 $6,319
Oct 8, 4 PM $0.00242
+0.00%
$496,468 $6,310
Oct 8, 3 PM $0.00242
-2.26%
$496,468 $6,310
Oct 8, 2 PM $0.00248
-0.44%
$507,942 $6,228
Oct 8, 1 PM $0.00249
+0.00%
$510,196 $6,209
Oct 8, 12 PM $0.00249
+0.00%
$510,196 $6,240
Oct 8, 11 AM $0.00249
+0.00%
$510,196 $6,240
Oct 8, 10 AM $0.00249
+0.00%
$510,196 $6,240
Oct 8, 9 AM $0.00249
+0.20%
$510,196 $6,240
Oct 8, 8 AM $0.00248
+0.04%
$509,172 $6,768
Oct 8, 7 AM $0.00248
-1.47%
$508,967 $6,715
Oct 8, 6 AM $0.00252
-9.93%
$516,548 $6,692
Oct 8, 5 AM $0.0028
+12.50%
$573,510 $6,458
Oct 8, 4 AM $0.00249
-1.97%
$509,786 $6,123
Oct 8, 3 AM $0.00254
+0.00%
$520,031 $6,093
Oct 8, 2 AM $0.00254
+0.00%
$520,031 $6,093
Oct 8, 1 AM $0.00254
+0.00%
$520,031 $6,114
Oct 8, 12 AM $0.00254
+0.00%
$520,031 $6,114
Oct 7, 11 PM $0.00254
+0.00%
$520,031 $6,114
Oct 7, 10 PM $0.00254
+0.00%
$520,031 $6,114
Oct 7, 9 PM $0.00254
+0.00%
$520,031 $6,114
Oct 7, 8 PM $0.00254
+0.00%
$520,031 $6,184
Oct 7, 7 PM $0.00254
+0.00%
$520,031 $6,184
Oct 7, 6 PM $0.00254
+0.00%
$520,031 $6,184
Oct 7, 5 PM $0.00254
+0.00%
$520,031 $6,184