Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.00711
+0.00%
$1.46 million $7,537
Aug 14, 4 AM $0.00711
+0.00%
$1.46 million $7,537
Aug 14, 3 AM $0.00711
+0.00%
$1.46 million $7,537
Aug 14, 2 AM $0.00711
+0.00%
$1.46 million $7,537
Aug 14, 1 AM $0.0071
+0.00%
$1.46 million $7,536
Aug 14, 12 AM $0.0071
+0.00%
$1.46 million $7,675
Aug 13, 11 PM $0.0071
+0.10%
$1.46 million $7,675
Aug 13, 10 PM $0.00709
+0.00%
$1.45 million $7,778
Aug 13, 9 PM $0.00709
+0.74%
$1.45 million $8,181
Aug 13, 8 PM $0.00704
+0.00%
$1.44 million $8,477
Aug 13, 7 PM $0.00704
+0.00%
$1.44 million $8,477
Aug 13, 6 PM $0.00704
+0.00%
$1.44 million $8,571
Aug 13, 5 PM $0.00704
+0.00%
$1.44 million $8,571
Aug 13, 4 PM $0.00704
+0.30%
$1.44 million $8,571
Aug 13, 3 PM $0.00702
-0.16%
$1.44 million $8,514
Aug 13, 2 PM $0.00703
-0.11%
$1.44 million $8,325
Aug 13, 1 PM $0.00704
+0.00%
$1.44 million $2,492
Aug 13, 12 PM $0.00704
+0.00%
$1.44 million $2,492
Aug 13, 11 AM $0.00704
+0.00%
$1.44 million $8,443
Aug 13, 10 AM $0.00704
+23.16%
$1.44 million $8,443
Aug 13, 9 AM $0.00572
+0.00%
$1.17 million $7,038
Aug 13, 8 AM $0.00572
+0.00%
$1.17 million $7,038
Aug 13, 7 AM $0.00572
+0.00%
$1.17 million $7,038
Aug 13, 6 AM $0.00572
+0.00%
$1.17 million $7,038
Aug 13, 5 AM $0.00572
+0.00%
$1.17 million $7,038
Aug 13, 4 AM $0.00572
+0.00%
$1.17 million $7,056
Aug 13, 3 AM $0.00572
+0.00%
$1.17 million $7,191
Aug 13, 2 AM $0.00572
+0.00%
$1.17 million $7,237
Aug 13, 1 AM $0.00572
+0.05%
$1.17 million $7,237
Aug 13, 12 AM $0.00571
+0.00%
$1.17 million $7,099
Aug 12, 11 PM $0.00571
+0.76%
$1.17 million $7,099
Aug 12, 10 PM $0.00593
-0.67%
$1.22 million $6,964
Aug 12, 9 PM $0.00597
+5.74%
$1.22 million $6,599
Aug 12, 8 PM $0.00565
+0.00%
$1.16 million $6,317
Aug 12, 7 PM $0.00565
-0.95%
$1.16 million $6,324
Aug 12, 6 PM $0.0057
+0.00%
$1.17 million $6,272
Aug 12, 5 PM $0.0057
+0.00%
$1.17 million $6,738
Aug 12, 4 PM $0.0057
+0.00%
$1.17 million $6,738
Aug 12, 3 PM $0.0057
+0.00%
$1.17 million $7,013
Aug 12, 2 PM $0.0057
+0.00%
$1.17 million $7,013
Aug 12, 1 PM $0.0057
+0.00%
$1.17 million $7,064
Aug 12, 12 PM $0.0057
+0.00%
$1.17 million $7,064
Aug 12, 11 AM $0.0057
+0.00%
$1.17 million $1,113
Aug 12, 10 AM $0.0057
+0.00%
$1.17 million $1,113
Aug 12, 9 AM $0.0057
+0.00%
$1.17 million $7,025
Aug 12, 8 AM $0.0057
+0.00%
$1.17 million $7,025
Aug 12, 7 AM $0.0057
+0.00%
$1.17 million $7,025
Aug 12, 6 AM $0.0057
+0.00%
$1.17 million $7,025
Aug 12, 5 AM $0.0057
+0.00%
$1.17 million $7,025
Aug 12, 4 AM $0.0057
+0.04%
$1.17 million $7,007