Rebel Cars Historical Data

RC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0057
+0.04%
$1.17 million $7,007
Aug 12, 3 AM $0.0057
+0.00%
$1.17 million $6,874
Aug 12, 2 AM $0.0057
+0.00%
$1.17 million $6,828
Aug 12, 1 AM $0.0057
+0.00%
$1.17 million $6,828
Aug 12, 12 AM $0.0057
+0.00%
$1.17 million $6,828
Aug 11, 11 PM $0.0057
+0.00%
$1.17 million $6,828
Aug 11, 10 PM $0.0057
-2.76%
$1.17 million $6,828
Aug 11, 9 PM $0.00586
-1.84%
$1.2 million $6,789
Aug 11, 8 PM $0.00597
+0.00%
$1.22 million $6,771
Aug 11, 7 PM $0.00597
-0.50%
$1.22 million $6,910
Aug 11, 6 PM $0.006
+9.77%
$1.23 million $7,082
Aug 11, 5 PM $0.00547
+0.00%
$1.12 million $6,616
Aug 11, 4 PM $0.00547
-1.42%
$1.12 million $6,616
Aug 11, 3 PM $0.00554
+0.00%
$1.14 million $6,341
Aug 11, 2 PM $0.00554
+11.79%
$1.14 million $6,397
Aug 11, 1 PM $0.00496
+0.00%
$1.02 million $6,455
Aug 11, 12 PM $0.00496
+0.00%
$1.02 million $6,631
Aug 11, 11 AM $0.00496
+0.00%
$1.02 million $7,013
Aug 11, 10 AM $0.00496
+0.00%
$1.02 million $7,025
Aug 11, 9 AM $0.00498
+0.00%
$1.02 million $2,386
Aug 11, 8 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 7 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 6 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 5 AM $0.00498
+0.00%
$1.02 million $2,739
Aug 11, 4 AM $0.00498
-0.62%
$1.02 million $2,739
Aug 11, 3 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 11, 2 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 11, 1 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 11, 12 AM $0.00501
+0.00%
$1.03 million $2,737
Aug 10, 11 PM $0.00501
+0.00%
$1.03 million $2,737
Aug 10, 10 PM $0.00501
+0.00%
$1.03 million $2,737
Aug 10, 9 PM $0.00501
+0.62%
$1.03 million $2,737
Aug 10, 8 PM $0.00498
+1.74%
$1.02 million $2,721
Aug 10, 7 PM $0.0049
-1.90%
$1 million $2,575
Aug 10, 6 PM $0.00499
+0.00%
$1.02 million $2,543
Aug 10, 5 PM $0.00499
+0.00%
$1.02 million $3,239
Aug 10, 4 PM $0.00499
+0.00%
$1.02 million $3,721
Aug 10, 3 PM $0.00499
-0.89%
$1.02 million $3,721
Aug 10, 2 PM $0.00504
-3.54%
$1.03 million $3,665
Aug 10, 1 PM $0.00522
-13.00%
$1.07 million $9,792
Aug 10, 12 PM $0.006
+61.55%
$1.23 million $9,638
Aug 10, 11 AM $0.00371
+6.11%
$760,992 $9,256
Aug 10, 10 AM $0.0035
-13.54%
$717,143 $9,244
Aug 10, 9 AM $0.00405
+7.37%
$829,428 $7,970
Aug 10, 8 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 7 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 6 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 5 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 4 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 3 AM $0.00377
+0.00%
$772,466 $7,618