Rebel Cars Historical Data

RC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00209
+0.00%
$ 429,036 $ 22,937
Jun 30, 9 AM $ 0.00209
+0.01%
$ 429,018 $ 23,091
Jun 30, 8 AM $ 0.00209
-0.58%
$ 428,996 $ 23,348
Jun 30, 7 AM $ 0.00211
-0.46%
$ 431,507 $ 23,484
Jun 30, 6 AM $ 0.00212
+0.00%
$ 433,486 $ 23,517
Jun 30, 5 AM $ 0.00212
-0.03%
$ 433,481 $ 23,553
Jun 30, 4 AM $ 0.00212
-0.41%
$ 433,608 $ 23,715
Jun 30, 3 AM $ 0.00212
-0.38%
$ 435,384 $ 23,863
Jun 30, 2 AM $ 0.00213
-0.51%
$ 437,034 $ 23,864
Jun 30, 1 AM $ 0.00214
-0.42%
$ 439,280 $ 23,749
Jun 30, 12 AM $ 0.00215
-0.37%
$ 441,154 $ 23,644
Jun 29, 11 PM $ 0.00216
-0.04%
$ 442,800 $ 23,698
Jun 29, 10 PM $ 0.00216
-0.47%
$ 442,957 $ 23,802
Jun 29, 9 PM $ 0.00217
+0.06%
$ 445,050 $ 23,888
Jun 29, 8 PM $ 0.00217
-0.07%
$ 444,804 $ 24,067
Jun 29, 7 PM $ 0.00217
+0.03%
$ 445,099 $ 24,083
Jun 29, 6 PM $ 0.00217
-0.39%
$ 444,981 $ 24,141
Jun 29, 5 PM $ 0.00218
+1.76%
$ 446,745 $ 24,217
Jun 29, 4 PM $ 0.00214
-0.13%
$ 439,019 $ 24,143
Jun 29, 3 PM $ 0.00215
-0.37%
$ 439,604 $ 24,011
Jun 29, 2 PM $ 0.00215
+0.12%
$ 441,226 $ 23,889
Jun 29, 1 PM $ 0.00215
-0.82%
$ 440,702 $ 23,754
Jun 29, 12 PM $ 0.00217
+0.49%
$ 444,368 $ 23,675
Jun 29, 11 AM $ 0.00216
-0.29%
$ 442,220 $ 30,128
Jun 29, 10 AM $ 0.00216
+0.82%
$ 443,527 $ 23,792
Jun 29, 9 AM $ 0.00215
-0.03%
$ 439,906 $ 23,906
Jun 29, 8 AM $ 0.00215
-0.38%
$ 440,047 $ 24,550
Jun 29, 7 AM $ 0.00216
+0.24%
$ 441,739 $ 24,508
Jun 29, 6 AM $ 0.00215
+0.29%
$ 440,696 $ 24,641
Jun 29, 5 AM $ 0.00214
+0.06%
$ 439,430 $ 24,558
Jun 29, 4 AM $ 0.00214
-0.03%
$ 439,152 $ 24,500
Jun 29, 3 AM $ 0.00214
+0.84%
$ 439,291 $ 24,528
Jun 29, 2 AM $ 0.00213
+0.36%
$ 435,653 $ 24,550
Jun 29, 1 AM $ 0.00212
+0.00%
$ 434,097 $ 24,709
Jun 29, 12 AM $ 0.00212
+0.21%
$ 434,099 $ 24,858
Jun 28, 11 PM $ 0.00211
+0.04%
$ 433,203 $ 24,963
Jun 28, 10 PM $ 0.00211
+0.01%
$ 433,046 $ 24,968
Jun 28, 9 PM $ 0.00211
-0.40%
$ 432,996 $ 25,124
Jun 28, 8 PM $ 0.00212
-0.05%
$ 434,723 $ 25,167
Jun 28, 7 PM $ 0.00212
-1.46%
$ 434,941 $ 25,334
Jun 28, 6 PM $ 0.00215
-0.42%
$ 441,363 $ 25,376
Jun 28, 5 PM $ 0.00216
+0.04%
$ 443,223 $ 25,457
Jun 28, 4 PM $ 0.00216
-0.87%
$ 443,063 $ 25,574
Jun 28, 3 PM $ 0.00218
-0.45%
$ 446,963 $ 25,346
Jun 28, 2 PM $ 0.00219
+1.08%
$ 448,975 $ 25,086
Jun 28, 1 PM $ 0.00217
-0.15%
$ 444,158 $ 24,832
Jun 28, 12 PM $ 0.00217
+0.89%
$ 444,845 $ 30,515
Jun 28, 11 AM $ 0.00215
+0.15%
$ 440,908 $ 24,028
Jun 28, 10 AM $ 0.00215
+1.11%
$ 440,269 $ 24,140
Jun 28, 9 AM $ 0.00213
-1.56%
$ 435,432 $ 24,132