Rebel Cars Historical Data

RC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00384
+0.20%
$ 786,584 $ 25,969
Mar 23, 10 PM $ 0.00383
-0.46%
$ 784,988 $ 25,573
Mar 23, 9 PM $ 0.00385
+0.20%
$ 788,626 $ 25,126
Mar 23, 8 PM $ 0.00384
+0.23%
$ 787,045 $ 24,701
Mar 23, 7 PM $ 0.00383
-0.46%
$ 785,240 $ 24,396
Mar 23, 6 PM $ 0.00385
+0.17%
$ 788,373 $ 24,146
Mar 23, 5 PM $ 0.00384
-0.29%
$ 786,809 $ 23,837
Mar 23, 4 PM $ 0.00385
-0.52%
$ 789,107 $ 23,551
Mar 23, 3 PM $ 0.00387
-0.45%
$ 793,207 $ 23,334
Mar 23, 2 PM $ 0.00389
+0.42%
$ 796,551 $ 23,358
Mar 23, 1 PM $ 0.00388
+0.03%
$ 795,005 $ 23,215
Mar 23, 12 PM $ 0.00388
+1.67%
$ 795,257 $ 23,266
Mar 23, 11 AM $ 0.00382
-1.80%
$ 782,455 $ 22,941
Mar 23, 10 AM $ 0.00389
-0.22%
$ 796,797 $ 22,628
Mar 23, 9 AM $ 0.0039
+0.45%
$ 799,103 $ 22,391
Mar 23, 8 AM $ 0.00388
+0.06%
$ 795,518 $ 22,666
Mar 23, 7 AM $ 0.00388
+0.03%
$ 795,507 $ 23,152
Mar 23, 6 AM $ 0.00388
-0.45%
$ 795,254 $ 23,320
Mar 23, 5 AM $ 0.0039
+0.23%
$ 798,858 $ 23,867
Mar 23, 4 AM $ 0.00389
-0.23%
$ 797,293 $ 24,244
Mar 23, 3 AM $ 0.0039
+0.26%
$ 799,103 $ 24,647
Mar 23, 2 AM $ 0.00388
-0.03%
$ 795,236 $ 25,113
Mar 23, 1 AM $ 0.00388
-0.23%
$ 795,461 $ 25,458
Mar 23, 12 AM $ 0.00389
+0.06%
$ 797,279 $ 25,843
Mar 22, 11 PM $ 0.00389
+0.49%
$ 797,275 $ 26,253
Mar 22, 10 PM $ 0.00387
-0.26%
$ 793,392 $ 26,646
Mar 22, 9 PM $ 0.00388
-0.26%
$ 795,005 $ 27,063
Mar 22, 8 PM $ 0.00389
+0.23%
$ 797,054 $ 27,540
Mar 22, 7 PM $ 0.00389
+0.70%
$ 797,054 $ 27,865
Mar 22, 6 PM $ 0.00386
-0.72%
$ 791,527 $ 28,102
Mar 22, 5 PM $ 0.00389
+0.03%
$ 797,258 $ 28,426
Mar 22, 4 PM $ 0.00389
-0.03%
$ 796,852 $ 28,773
Mar 22, 3 PM $ 0.00389
+0.02%
$ 797,252 $ 29,296
Mar 22, 2 PM $ 0.00389
+0.00%
$ 797,054 $ 29,615
Mar 22, 1 PM $ 0.00389
-0.02%
$ 796,860 $ 30,074
Mar 22, 12 PM $ 0.00389
-0.26%
$ 797,054 $ 30,462
Mar 22, 11 AM $ 0.0039
+0.28%
$ 799,103 $ 30,778
Mar 22, 10 AM $ 0.00387
-0.51%
$ 793,142 $ 31,121
Mar 22, 9 AM $ 0.00388
-0.19%
$ 795,373 $ 31,529
Mar 22, 8 AM $ 0.00389
-0.07%
$ 796,872 $ 31,932
Mar 22, 7 AM $ 0.00389
+0.26%
$ 797,054 $ 32,084
Mar 22, 6 AM $ 0.00386
-0.47%
$ 791,268 $ 32,068
Mar 22, 5 AM $ 0.00388
+0.24%
$ 794,824 $ 32,080
Mar 22, 4 AM $ 0.00387
+0.71%
$ 792,775 $ 32,093
Mar 22, 3 AM $ 0.00384
-0.68%
$ 787,350 $ 32,082
Mar 22, 2 AM $ 0.00387
-0.24%
$ 792,775 $ 32,063
Mar 22, 1 AM $ 0.00388
+0.00%
$ 794,643 $ 32,069
Mar 22, 12 AM $ 0.00388
+0.69%
$ 794,644 $ 32,049
Mar 21, 11 PM $ 0.00385
-0.71%
$ 789,219 $ 32,030
Mar 21, 10 PM $ 0.00388
+0.50%
$ 794,825 $ 32,061