Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0202
+5.57%
$20.25 million $77,613
Jan 8, 2025 $0.0192
-13.23%
$19.2 million $124,977
Jan 7, 2025 $0.0221
-4.09%
$22.12 million $149,999
Jan 6, 2025 $0.0231
+1.06%
$23.07 million $141,566
Jan 5, 2025 $0.0228
-1.06%
$22.81 million $148,481
Jan 4, 2025 $0.0231
+0.83%
$23.06 million $142,332
Jan 3, 2025 $0.0228
-7.46%
$22.82 million $159,172
Jan 2, 2025 $0.0246
+0.59%
$24.65 million $173,769
Jan 1, 2025 $0.0245
+0.54%
$24.48 million $141,814
Dec 31, 2024 $0.0243
+0.25%
$24.34 million $126,754
Dec 30, 2024 $0.0243
-4.76%
$24.29 million $102,953
Dec 29, 2024 $0.0256
-2.46%
$25.58 million $116,134
Dec 28, 2024 $0.0262
-1.94%
$26.24 million $141,194
Dec 27, 2024 $0.0268
+0.70%
$26.76 million $151,576
Dec 26, 2024 $0.0265
-1.59%
$26.53 million $165,051
Dec 25, 2024 $0.027
+0.50%
$26.97 million $153,648
Dec 24, 2024 $0.0268
+2.25%
$26.84 million $154,219
Dec 23, 2024 $0.0263
+1.10%
$26.26 million $163,714
Dec 22, 2024 $0.026
-0.90%
$25.95 million $146,090
Dec 21, 2024 $0.0262
-1.92%
$26.16 million $192,475
Dec 20, 2024 $0.0267
+0.42%
$26.69 million $210,095
Dec 19, 2024 $0.0266
-9.88%
$26.58 million $133,315
Dec 18, 2024 $0.0295
-1.31%
$29.49 million $68,596
Dec 17, 2024 $0.0299
-1.18%
$29.88 million $75,122
Dec 16, 2024 $0.0302
+1.93%
$30.24 million $92,056
Dec 15, 2024 $0.0297
+3.09%
$29.68 million $122,675
Dec 14, 2024 $0.0292
+0.28%
$29.21 million $67,101
Dec 13, 2024 $0.0291
+16.20%
$29.13 million $160,584
Dec 12, 2024 $0.0251
-3.60%
$25.07 million $79,245
Dec 11, 2024 $0.026
+4.82%
$26 million $93,969
Dec 10, 2024 $0.0248
+3.11%
$24.81 million $77,915
Dec 9, 2024 $0.0241
-2.51%
$24.06 million $75,929
Dec 8, 2024 $0.0247
+1.19%
$24.68 million $24,982
Dec 6, 2024 $0.0246
-0.44%
$-- $39,708
Dec 5, 2024 $0.0248
+16.97%
$24.75 million $43,415
Dec 4, 2024 $0.0212
+5.12%
$21.16 million $22,986
Dec 3, 2024 $0.0201
+0.65%
$20.13 million $61,937
Dec 2, 2024 $0.02
+0.00%
$20 million $24,328
Dec 1, 2024 $0.02
-4.63%
$20 million $5,820
Nov 30, 2024 $0.021
+9.22%
$20.97 million $36,248
Nov 29, 2024 $0.0192
-3.52%
$19.2 million $10,268
Nov 28, 2024 $0.0199
+1.27%
$19.9 million $7,392
Nov 27, 2024 $0.0197
-5.21%
$19.65 million $46,499
Nov 26, 2024 $0.0207
-2.54%
$20.73 million $80,013
Nov 25, 2024 $0.0201
-2.00%
$-- $58,052
Nov 24, 2024 $0.0205
+11.61%
$20.48 million $58,830
Nov 23, 2024 $0.0184
-4.18%
$18.35 million $65,929
Nov 22, 2024 $0.0192
-4.30%
$19.15 million $52,229
Nov 21, 2024 $0.0202
+25.87%
$20.19 million $73,185
Nov 20, 2024 $0.016
+1.91%
$16.02 million $63,471