Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 2 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 1 AM $0.00377
+0.00%
$772,466 $7,618
Aug 10, 12 AM $0.00377
+0.00%
$772,466 $7,618
Aug 9, 11 PM $0.00377
+0.00%
$772,466 $7,618
Aug 9, 10 PM $0.00377
+0.00%
$772,466 $7,618
Aug 9, 9 PM $0.00377
+0.00%
$772,466 $7,618
Aug 9, 8 PM $0.00377
+0.00%
$772,466 $7,633
Aug 9, 7 PM $0.00377
+0.99%
$772,466 $7,633
Aug 9, 6 PM $0.00373
+9.47%
$764,885 $7,488
Aug 9, 5 PM $0.00341
+8.29%
$698,703 $7,127
Aug 9, 4 PM $0.00315
+0.00%
$645,224 $6,644
Aug 9, 3 PM $0.00315
+0.00%
$645,224 $6,655
Aug 9, 2 PM $0.00315
+0.00%
$645,224 $6,655
Aug 9, 1 PM $0.00315
+1.78%
$645,224 $5,450
Aug 9, 12 PM $0.00309
+0.00%
$633,955 $5,428
Aug 9, 11 AM $0.00309
+0.00%
$633,955 $5,428
Aug 9, 10 AM $0.00309
+0.00%
$633,955 $5,428
Aug 9, 9 AM $0.00309
+0.00%
$633,955 $5,428
Aug 9, 8 AM $0.00309
+0.00%
$633,955 $5,428
Aug 9, 7 AM $0.00309
+0.00%
$633,955 $5,428
Aug 9, 6 AM $0.00309
+0.00%
$633,955 $5,428
Aug 9, 5 AM $0.00309
+0.00%
$633,955 $5,449
Aug 9, 4 AM $0.00309
+0.00%
$633,955 $5,449
Aug 9, 3 AM $0.00309
+0.00%
$633,955 $5,452
Aug 9, 2 AM $0.00309
+0.00%
$633,955 $5,492
Aug 9, 1 AM $0.00309
+0.00%
$633,955 $5,492
Aug 9, 12 AM $0.00309
+0.00%
$633,955 $5,533
Aug 8, 11 PM $0.00309
+0.00%
$633,955 $5,700
Aug 8, 10 PM $0.00309
+0.00%
$633,955 $5,703
Aug 8, 9 PM $0.00309
+0.19%
$633,955 $5,739
Aug 8, 8 PM $0.00309
+0.00%
$632,725 $6,103
Aug 8, 7 PM $0.00309
+0.82%
$632,725 $6,619
Aug 8, 6 PM $0.00306
-1.98%
$627,603 $6,584
Aug 8, 5 PM $0.00313
+0.00%
$640,307 $6,264
Aug 8, 4 PM $0.00313
+1.76%
$640,307 $7,264
Aug 8, 3 PM $0.00307
+0.00%
$629,242 $7,392
Aug 8, 2 PM $0.00307
+0.00%
$629,242 $7,437
Aug 8, 1 PM $0.00307
+0.00%
$629,242 $2,662
Aug 8, 12 PM $0.00307
+0.00%
$629,242 $2,662
Aug 8, 11 AM $0.00307
+0.00%
$629,242 $8,973
Aug 8, 10 AM $0.00307
+0.00%
$629,242 $8,973
Aug 8, 9 AM $0.00307
+0.00%
$629,242 $8,973
Aug 8, 8 AM $0.00307
+0.00%
$629,242 $8,973
Aug 8, 7 AM $0.00307
+0.00%
$629,242 $8,973
Aug 8, 6 AM $0.00307
-0.94%
$629,242 $8,973
Aug 8, 5 AM $0.0031
+0.00%
$635,184 $8,953
Aug 8, 4 AM $0.0031
+0.00%
$635,184 $8,953
Aug 8, 3 AM $0.0031
+1.54%
$635,184 $8,950
Aug 8, 2 AM $0.00305
+0.00%
$625,554 $8,915