Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.00267
+0.00%
$548,102 $7,665
Oct 5, 3 PM $0.00267
+0.00%
$548,102 $7,695
Oct 5, 2 PM $0.00267
+0.00%
$548,102 $7,717
Oct 5, 1 PM $0.00267
+0.00%
$548,102 $7,717
Oct 5, 12 PM $0.00267
+0.00%
$548,102 $7,775
Oct 5, 11 AM $0.00267
+0.00%
$548,102 $7,784
Oct 5, 10 AM $0.00267
+0.15%
$548,102 $7,777
Oct 5, 9 AM $0.00267
+0.00%
$547,283 $7,813
Oct 5, 8 AM $0.00267
+0.26%
$547,283 $7,840
Oct 5, 7 AM $0.00266
+0.00%
$545,849 $1,965
Oct 5, 6 AM $0.00266
+8.82%
$545,849 $2,309
Oct 5, 5 AM $0.00245
-10.23%
$501,591 $2,555
Oct 5, 4 AM $0.00273
+1.91%
$558,757 $1,952
Oct 5, 3 AM $0.00268
+0.00%
$548,307 $1,791
Oct 5, 2 AM $0.00268
+0.00%
$548,307 $1,791
Oct 5, 1 AM $0.00268
+0.00%
$548,307 $1,791
Oct 5, 12 AM $0.00268
+0.00%
$548,307 $2,940
Oct 4, 11 PM $0.00268
+0.00%
$548,307 $2,940
Oct 4, 10 PM $0.00268
+0.53%
$548,307 $2,940
Oct 4, 9 PM $0.00266
+0.38%
$545,439 $2,982
Oct 4, 8 PM $0.00265
+0.04%
$543,390 $2,953
Oct 4, 7 PM $0.00265
+0.00%
$543,185 $2,966
Oct 4, 6 PM $0.00265
+0.11%
$543,185 $3,065
Oct 4, 5 PM $0.00265
+0.00%
$542,570 $3,027
Oct 4, 4 PM $0.00265
-0.82%
$542,570 $3,367
Oct 4, 3 PM $0.00267
+0.11%
$547,078 $4,140
Oct 4, 2 PM $0.00266
+0.00%
$544,414 $4,445
Oct 4, 1 PM $0.00266
+0.26%
$544,414 $10,838
Oct 4, 12 PM $0.00265
+0.11%
$542,980 $10,780
Oct 4, 11 AM $0.00265
-0.82%
$542,365 $10,771
Oct 4, 10 AM $0.00267
+0.76%
$546,873 $10,777
Oct 4, 9 AM $0.00265
-0.53%
$542,775 $11,086
Oct 4, 8 AM $0.00266
-3.62%
$545,849 $11,026
Oct 4, 7 AM $0.00276
-15.03%
$566,338 $10,432
Oct 4, 6 AM $0.00325
+23.50%
$666,534 $10,088
Oct 4, 5 AM $0.00263
-18.33%
$539,702 $9,659
Oct 4, 4 AM $0.00323
+0.00%
$660,796 $9,627
Oct 4, 3 AM $0.00323
+0.00%
$660,796 $9,949
Oct 4, 2 AM $0.00323
+0.00%
$660,796 $9,949
Oct 4, 1 AM $0.00323
+21.88%
$660,796 $9,991
Oct 4, 12 AM $0.00265
+0.00%
$542,160 $8,842
Oct 3, 11 PM $0.00265
+0.00%
$542,160 $8,842
Oct 3, 10 PM $0.00265
-14.09%
$542,160 $8,848
Oct 3, 9 PM $0.00308
+0.00%
$631,086 $8,810
Oct 3, 8 PM $0.00308
+13.49%
$631,086 $8,984
Oct 3, 7 PM $0.00271
+4.14%
$556,093 $8,939
Oct 3, 6 PM $0.00261
+0.00%
$533,964 $8,840
Oct 3, 5 PM $0.00261
+0.35%
$533,964 $8,814
Oct 3, 4 PM $0.0026
-48.03%
$532,120 $8,795
Oct 3, 3 PM $0.005
+128.80%
$1.02 million $7,996