Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00213
-1.56%
$ 435,432 $ 24,132
Jun 28, 8 AM $ 0.00216
+0.04%
$ 442,339 $ 23,524
Jun 28, 7 AM $ 0.00216
+0.38%
$ 442,178 $ 23,616
Jun 28, 6 AM $ 0.00215
-0.42%
$ 440,505 $ 23,536
Jun 28, 5 AM $ 0.00216
-0.41%
$ 442,352 $ 23,412
Jun 28, 4 AM $ 0.00217
-0.05%
$ 444,193 $ 23,199
Jun 28, 3 AM $ 0.00217
+0.44%
$ 444,418 $ 22,873
Jun 28, 2 AM $ 0.00216
-0.41%
$ 442,251 $ 22,592
Jun 28, 1 AM $ 0.00217
+0.50%
$ 444,070 $ 22,348
Jun 28, 12 AM $ 0.00216
+0.03%
$ 441,867 $ 22,230
Jun 27, 11 PM $ 0.00216
-0.16%
$ 441,729 $ 21,940
Jun 27, 10 PM $ 0.00216
-0.60%
$ 442,435 $ 21,616
Jun 27, 9 PM $ 0.00217
-0.45%
$ 445,122 $ 21,203
Jun 27, 8 PM $ 0.00218
-0.47%
$ 447,115 $ 20,886
Jun 27, 7 PM $ 0.00219
-0.46%
$ 449,239 $ 20,572
Jun 27, 6 PM $ 0.0022
+0.42%
$ 451,316 $ 20,441
Jun 27, 5 PM $ 0.00219
-1.16%
$ 449,408 $ 20,453
Jun 27, 4 PM $ 0.00222
+0.00%
$ 454,686 $ 20,546
Jun 27, 3 PM $ 0.00222
-0.07%
$ 454,707 $ 21,313
Jun 27, 2 PM $ 0.00222
+0.51%
$ 455,022 $ 21,886
Jun 27, 1 PM $ 0.00221
+0.76%
$ 452,692 $ 21,981
Jun 27, 12 PM $ 0.00219
-0.12%
$ 449,269 $ 16,524
Jun 27, 11 AM $ 0.0022
-0.06%
$ 449,814 $ 22,131
Jun 27, 10 AM $ 0.0022
+0.00%
$ 450,104 $ 22,094
Jun 27, 9 AM $ 0.0022
-0.13%
$ 450,104 $ 22,104
Jun 27, 8 AM $ 0.0022
-0.04%
$ 450,695 $ 21,965
Jun 27, 7 AM $ 0.0022
+0.07%
$ 450,868 $ 21,579
Jun 27, 6 AM $ 0.0022
-0.53%
$ 450,546 $ 21,231
Jun 27, 5 AM $ 0.00221
-0.42%
$ 452,963 $ 21,569
Jun 27, 4 AM $ 0.00222
-0.38%
$ 454,886 $ 21,846
Jun 27, 3 AM $ 0.00223
+0.00%
$ 456,609 $ 22,162
Jun 27, 2 AM $ 0.00223
+0.35%
$ 456,608 $ 22,377
Jun 27, 1 AM $ 0.00222
-0.35%
$ 455,015 $ 22,669
Jun 27, 12 AM $ 0.00223
+0.35%
$ 456,608 $ 22,686
Jun 26, 11 PM $ 0.00222
+0.59%
$ 455,002 $ 22,999
Jun 26, 10 PM $ 0.00221
-0.01%
$ 452,320 $ 23,388
Jun 26, 9 PM $ 0.00221
-0.32%
$ 452,363 $ 23,798
Jun 26, 8 PM $ 0.00221
-1.17%
$ 453,821 $ 24,044
Jun 26, 7 PM $ 0.00224
-0.32%
$ 459,189 $ 24,220
Jun 26, 6 PM $ 0.00225
-0.49%
$ 460,674 $ 24,374
Jun 26, 5 PM $ 0.00226
+0.00%
$ 462,924 $ 24,359
Jun 26, 4 PM $ 0.00226
+0.28%
$ 462,927 $ 24,342
Jun 26, 3 PM $ 0.00225
+1.47%
$ 461,635 $ 17,747
Jun 26, 2 PM $ 0.00222
-0.52%
$ 454,955 $ 24,496
Jun 26, 1 PM $ 0.00223
+1.84%
$ 457,335 $ 30,404
Jun 26, 12 PM $ 0.00219
+0.31%
$ 449,078 $ 30,460
Jun 26, 11 AM $ 0.00218
-0.04%
$ 447,694 $ 24,650
Jun 26, 10 AM $ 0.00219
-0.46%
$ 447,856 $ 24,458
Jun 26, 9 AM $ 0.0022
-0.39%
$ 449,922 $ 24,278
Jun 26, 8 AM $ 0.0022
+0.07%
$ 451,680 $ 24,456