Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00388
+0.50%
$ 794,825 $ 32,061
Mar 21, 9 PM $ 0.00386
-0.28%
$ 790,907 $ 32,057
Mar 21, 8 PM $ 0.00387
+0.47%
$ 792,776 $ 32,072
Mar 21, 7 PM $ 0.00385
-0.02%
$ 789,038 $ 32,066
Mar 21, 6 PM $ 0.00385
-0.21%
$ 789,223 $ 31,771
Mar 21, 5 PM $ 0.00386
-0.24%
$ 791,089 $ 31,770
Mar 21, 4 PM $ 0.00387
+0.45%
$ 792,772 $ 31,547
Mar 21, 3 PM $ 0.00386
-0.21%
$ 791,279 $ 31,366
Mar 21, 2 PM $ 0.00387
+0.05%
$ 793,142 $ 31,368
Mar 21, 1 PM $ 0.00387
+0.43%
$ 792,770 $ 31,446
Mar 21, 12 PM $ 0.00385
-0.45%
$ 789,412 $ 31,428
Mar 21, 11 AM $ 0.00387
+0.47%
$ 792,771 $ 31,423
Mar 21, 10 AM $ 0.00385
+0.00%
$ 789,228 $ 31,376
Mar 21, 9 AM $ 0.00385
+0.19%
$ 789,043 $ 31,395
Mar 21, 8 AM $ 0.00384
-0.70%
$ 787,553 $ 31,213
Mar 21, 7 AM $ 0.00387
+0.24%
$ 792,956 $ 31,165
Mar 21, 6 AM $ 0.00386
+0.02%
$ 791,094 $ 31,166
Mar 21, 5 AM $ 0.00386
+0.81%
$ 791,094 $ 31,162
Mar 21, 4 AM $ 0.00383
-0.73%
$ 784,947 $ 31,132
Mar 21, 3 AM $ 0.00386
+0.19%
$ 790,719 $ 31,134
Mar 21, 2 AM $ 0.00385
-0.26%
$ 788,858 $ 31,104
Mar 21, 1 AM $ 0.00386
+0.05%
$ 790,720 $ 31,275
Mar 21, 12 AM $ 0.00386
+0.50%
$ 791,094 $ 31,270
Mar 20, 11 PM $ 0.00384
-0.52%
$ 786,996 $ 31,217
Mar 20, 10 PM $ 0.00386
-0.05%
$ 790,719 $ 31,227
Mar 20, 9 PM $ 0.00386
-0.54%
$ 791,097 $ 30,746
Mar 20, 8 PM $ 0.00388
+0.83%
$ 795,575 $ 30,782
Mar 20, 7 PM $ 0.00385
-0.98%
$ 789,047 $ 30,799
Mar 20, 6 PM $ 0.00389
+0.21%
$ 796,867 $ 31,078
Mar 20, 5 PM $ 0.00388
+0.26%
$ 795,191 $ 31,093
Mar 20, 4 PM $ 0.00387
+0.07%
$ 793,327 $ 31,273
Mar 20, 3 PM $ 0.00387
+0.47%
$ 793,142 $ 31,560
Mar 20, 2 PM $ 0.00385
+0.00%
$ 789,417 $ 31,540
Mar 20, 1 PM $ 0.00385
-0.21%
$ 789,420 $ 31,318
Mar 20, 12 PM $ 0.00386
+0.00%
$ 791,095 $ 31,332
Mar 20, 11 AM $ 0.00386
+0.02%
$ 791,096 $ 31,201
Mar 20, 10 AM $ 0.00386
-0.54%
$ 790,907 $ 30,763
Mar 20, 9 AM $ 0.00388
+0.97%
$ 794,811 $ 30,650
Mar 20, 8 AM $ 0.00384
-0.02%
$ 787,002 $ 30,805
Mar 20, 7 AM $ 0.00384
-0.73%
$ 787,387 $ 30,816
Mar 20, 6 AM $ 0.00387
+0.54%
$ 793,531 $ 30,858
Mar 20, 5 AM $ 0.00385
-0.72%
$ 789,242 $ 30,790
Mar 20, 4 AM $ 0.00388
+0.47%
$ 795,005 $ 30,794
Mar 20, 3 AM $ 0.00386
-0.39%
$ 791,692 $ 30,742
Mar 20, 2 AM $ 0.00388
+0.94%
$ 794,807 $ 30,625
Mar 20, 1 AM $ 0.00384
-0.03%
$ 787,207 $ 30,314
Mar 20, 12 AM $ 0.00384
-0.23%
$ 787,410 $ 30,122
Mar 19, 11 PM $ 0.00385
-0.60%
$ 789,261 $ 29,943
Mar 19, 10 PM $ 0.00388
+0.26%
$ 794,599 $ 29,793
Mar 19, 9 PM $ 0.00387
+0.44%
$ 792,553 $ 30,049